Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0,103096 -1.00%
Market Cap
€4,61M
1.02%
Volume (24)
100
0.33%
Circulating Supply
44 667 833 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0,103096

Price Change

€-0,0010413115
1.00%
24h Low / 24h High
€0,102547 / €0,104368

Trading Volume

€99,71
0.33%
Volume / Market Cap
0,000021652147
Market Dominance
0,00020590826%
Market Rank
#1891

Premia Supply

Circulating Supply
44 667 833,163 PREMIA
Total Supply
100 000 000 PREMIA
Max Supply
100 000 000 PREMIA

Premia Market Cap

Market Cap
€4 605 086
1.02%

Fully Diluted
Market Cap

€10 309 624
0.31%

Premia Price Yesterday

Yesterday's Low / High
€0,10324466 / €0,10358863
Yesterday's Open / Close
€0,10358863 / €0,10324466
Yesterday's Change
0.31%
Yesterday's Volume
€100,18665

Premia Price History

7d Low / 7d High
€0,10884557 / €0,12234672
30d Low / 30d High
€0,10324466 / €0,11142587
90d Low / 90d High
€0,10219667 / €0,11309743
52 Week Low / 52 Week High
€0,10077729 / €0,11309743
All Time Highoct. 26, 2021 (3 years ago)
€4,99
97.94%
All Time Lowsept. 18, 2024 (1 months ago)
€0,09715
6.12%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
01/11/2024
€0,105524
€0
€0,105524
€0,103245
31/10/2024
€0,111796
€0,105524
€0,112119
€0,104948
30/10/2024
€0,108876
€0,111796
€0,112538
€0,107937
27/10/2024
€0,10628
€0
€0,10762
€0,100777
26/10/2024
€0,1066
€0,10628
€0,1066
€0,104645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 582
0.38%
Market Cap€1,38T
Volume€47,5B
2
2 506,88
0.21%
Market Cap€301,76B
Volume€17,42B
4
574,65
0.28%
Market Cap€83,8B
Volume€755,16M
5
166,37
0.42%
Market Cap€78,3B
Volume€3,37B
7
0,51
0.20%
Market Cap€29,15B
Volume€1,17B
9
0,16
2.19%
Market Cap€23,69B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

1887
0,04
1.02%
Market Cap€4,62M
Volume€5 901
1888
0,00461763
0.39%
Market Cap€4,62M
Volume€126 282
Market Cap€4,62M
Volume€606
1892
0,1
1.06%
Market Cap€4,61M
Volume€100
1890
0,00437657
21.28%
Market Cap€4,6M
Volume€278 754

Data provided by Coingecko API