Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000037+ 4.91%
Market Cap
ETH 1,842
4.96%
Volume (24)
ETH 1
98.82%
Circulating Supply
50,347,702 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00003658

Price Change

ETH 0.00000171
4.91%
24h Low / 24h High
ETH 0.00003458 / ETH 0.00003703

Trading Volume

ETH 0.60851246
98.82%
Volume / Market Cap
0.00033035421
Market Dominance
0.00017774815%
Market Rank
#1933

Premia Supply

Circulating Supply
50,347,702.302 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 1,842
4.96%

Fully Diluted
Market Cap

ETH 3,659
2.02%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000034845711 / ETH 0.000036883841
Yesterday's Open / Close
ETH 0.000036883841 / ETH 0.000034845711
Yesterday's Change
1.99%
Yesterday's Volume
ETH 0.081881349

Premia Price History

7d Low / 7d High
ETH 0.12393585 / ETH 0.17264113
30d Low / 30d High
ETH 0.000034567607 / ETH 0.000039591222
90d Low / 90d High
ETH 0.000034567607 / ETH 0.000039735945
52 Week Low / 52 Week High
ETH 0.000034415052 / ETH 0.000039735945
All Time HighFeb 15, 2021 (4 years ago)
ETH 0.00234674
98.42%
All Time LowAug 6, 2025 (6 days ago)
ETH 0.00003433
7.74%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
8/12/2025
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000035
8/11/2025
ETH 0.000035
ETH 0.000039
ETH 0.00004
ETH 0.000035
8/10/2025
ETH 0.00004
ETH 0.000035
ETH 0.00004
ETH 0.000035
8/9/2025
ETH 0.000035
ETH 0.00004
ETH 0.00004
ETH 0.000035
8/8/2025
ETH 0.00004
ETH 0.000035
ETH 0.00004
ETH 0.000035
8/7/2025
ETH 0.000039
ETH 0.00004
ETH 0.000039
ETH 0.000035
8/6/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,014
1.00%
Market CapETH 2.39T
VolumeETH 47.85B
2
eth
EthereumETH
ETH 4,625.18
7.23%
Market CapETH 558.14B
VolumeETH 58.89B
3
ETH 3.29
4.24%
Market CapETH 194.64B
VolumeETH 8.91B
5
ETH 851.81
5.66%
Market CapETH 118.64B
VolumeETH 2.29B
6
ETH 198.77
12.99%
Market CapETH 107.15B
VolumeETH 12.21B
9
ETH 0.249121
11.26%
Market CapETH 37.5B
VolumeETH 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1930
ETH 0.00000372
4.01%
Market CapETH 1,853
VolumeETH 22
1931
ETH 0.00018528
7.57%
Market CapETH 1,853
VolumeETH 38
1910
ETH 0.00000108
10.65%
Market CapETH 1,844
VolumeETH 220
1934
ETH 0.00000874
4.42%
Market CapETH 1,839
VolumeETH 66
1935
ETH 0.00000849
1.99%
Market CapETH 1,830
VolumeETH 1

Data provided by Coingecko API