Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.0001-0.07%
Market Cap
ETH 3,883
0.01%
Volume (24)
ETH 4
6.02%
Circulating Supply
38,999,444 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.0000996

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00009878 / ETH 0.00010046

Trading Volume

ETH 4.23536
6.02%
Volume / Market Cap
0.0010907443
Market Dominance
0.00048736688%
Market Rank
#1338

Premia Supply

Circulating Supply
38,999,443.932 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 3,883
0.01%

Fully Diluted
Market Cap

ETH 9,958
0.26%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000099609334 / ETH 0.00010007641
Yesterday's Open / Close
ETH 0.000099609334 / ETH 0.00010007641
Yesterday's Change
0.24%
Yesterday's Volume
ETH 2.0966128

Premia Price History

7d Low / 7d High
ETH 0.29570136 / ETH 0.32198873
30d Low / 30d High
ETH 0.000099570235 / ETH 0.00010088425
90d Low / 90d High
ETH 0.000099565204 / ETH 0.00010138131
52 Week Low / 52 Week High
ETH 0.000099051424 / ETH 0.00010214242
All Time HighFeb 15, 2021 (3 years ago)
ETH 0.00234674
95.76%
All Time LowApr 22, 2024 (0 days ago)
ETH 0.00009878
0.79%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000101
ETH 0
ETH 0.000101
ETH 0.0001
4/21/2024
ETH 0.000101
ETH 0.000101
ETH 0.000101
ETH 0.0001
4/20/2024
ETH 0.000101
ETH 0.000101
ETH 0.000101
ETH 0.0001
4/19/2024
ETH 0.000101
ETH 0.000101
ETH 0.000102
ETH 0.0001
4/18/2024
ETH 0.0001
ETH 0.000101
ETH 0.000101
ETH 0.000099
4/17/2024
ETH 0.000101
ETH 0.0001
ETH 0.000102
ETH 0.0001
4/16/2024
ETH 0.000101
ETH 0.000101
ETH 0.000102
ETH 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,406
0.06%
Market CapETH 1.31T
VolumeETH 24.04B
2
eth
EthereumETH
ETH 3,177.75
1.52%
Market CapETH 388.59B
VolumeETH 10.38B
4
ETH 601.98
0.68%
Market CapETH 92.69B
VolumeETH 1.27B
7
ETH 0.550043
2.31%
Market CapETH 30.36B
VolumeETH 1.57B
11
ETH 0.511524
0.02%
Market CapETH 18.12B
VolumeETH 375.46M
592
ETH 0.999754
0.12%
Market CapETH 70.51M
VolumeETH 634,043

Data provided by Coingecko API

More Cryptocurrencies

1337
ETH 0.00009958
0.10%
Market CapETH 3,883
VolumeETH 4
1343
ETH 0.0006189
2.78%
Market CapETH 3,883
VolumeETH 414
1339
ETH 0.00000121
0.76%
Market CapETH 3,867
VolumeETH 89
1342
ETH 0.00058954
7.78%
Market CapETH 3,857
VolumeETH 9
1340
ETH 0.00000001
3.55%
Market CapETH 3,857
VolumeETH 199

Data provided by Coingecko API