Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000038 -11.11%
Market Cap
ETH 1,803
10.68%
Volume (24)
ETH 7
1.14%
Circulating Supply
47,265,688 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00003803

Price Change

ETH -0.0000047535348
11.11%
24h Low / 24h High
ETH 0.0000376 / ETH 0.00004329

Trading Volume

ETH 7.405112
1.14%
Volume / Market Cap
0.0041071059
Market Dominance
0.00013888042%
Market Rank
#2183

Premia Supply

Circulating Supply
47,265,688.367 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 1,803
10.68%

Fully Diluted
Market Cap

ETH 3,815
10.32%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000042492691 / ETH 0.000042592332
Yesterday's Open / Close
ETH 0.000042492691 / ETH 0.000042592332
Yesterday's Change
10.61%
Yesterday's Volume
ETH 8.0821336

Premia Price History

7d Low / 7d High
ETH 0.080189624 / ETH 0.11437684
30d Low / 30d High
ETH 0.000037628616 / ETH 0.000043005293
90d Low / 90d High
ETH 0.000037530016 / ETH 0.000043376583
52 Week Low / 52 Week High
ETH 0.000037530016 / ETH 0.000043531382
All Time HighFeb 15, 2021 (4 years ago)
ETH 0.00234674
98.37%
All Time LowFeb 28, 2025 (2 days ago)
ETH 0.00003753
1.66%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000043
ETH 0
ETH 0.000043
ETH 0.000038
3/1/2025
ETH 0.000043
ETH 0.000043
ETH 0.000043
ETH 0.000038
2/28/2025
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000038
2/27/2025
ETH 0.000038
ETH 0.000042
ETH 0.000043
ETH 0.000038
2/26/2025
ETH 0.000042
ETH 0.000038
ETH 0.000043
ETH 0.000038
2/25/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000038
2/24/2025
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,785
8.83%
Market CapETH 1.69T
VolumeETH 73.69B
2
eth
EthereumETH
ETH 2,118.63
15.16%
Market CapETH 253.54B
VolumeETH 33.96B
4
ETH 2.39
16.59%
Market CapETH 137.88B
VolumeETH 12.93B
5
ETH 571.07
7.84%
Market CapETH 82.84B
VolumeETH 1.56B
6
ETH 143.06
17.98%
Market CapETH 72.26B
VolumeETH 10.92B
9
ETH 0.198559
14.85%
Market CapETH 29.19B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2180
ETH 0.000008
15.46%
Market CapETH 1,816
VolumeETH 110
2181
ETH 0.00000012
21.60%
Market CapETH 1,804
VolumeETH 514
2182
ETH 0.00006158
18.02%
Market CapETH 1,809
VolumeETH 33
2184
ETH 0
4.65%
Market CapETH 1,799
VolumeETH 1,026
2185
ETH 0.0000425
1.46%
Market CapETH 1,801
VolumeETH 3

Data provided by Coingecko API