Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000044+ 2.05%
Market Cap
ETH 1,972
2.01%
Volume (24)
ETH 0
0.06%
Circulating Supply
45,220,880 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00004364

Price Change

ETH <0.000001
2.05%
24h Low / 24h High
ETH 0.00004266 / ETH 0.00004406

Trading Volume

ETH 0.48606031
0.06%
Volume / Market Cap
0.00024648089
Market Dominance
0.00019019324%
Market Rank
#1917

Premia Supply

Circulating Supply
45,220,879.643 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 1,972
2.01%

Fully Diluted
Market Cap

ETH 4,361
1.97%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000042756794 / ETH 0.000042781114
Yesterday's Open / Close
ETH 0.000042756794 / ETH 0.000042781114
Yesterday's Change
2.04%
Yesterday's Volume
ETH 3.356752

Premia Price History

7d Low / 7d High
ETH 0.12975219 / ETH 0.13980838
30d Low / 30d High
ETH 0.000042379934 / ETH 0.000042853091
90d Low / 90d High
ETH 0.000042379934 / ETH 0.000044352102
52 Week Low / 52 Week High
ETH 0.000042379934 / ETH 0.000044412276
All Time HighFeb 15, 2021 (3 years ago)
ETH 0.00234674
98.14%
All Time LowNov 20, 2024 (1 days ago)
ETH 0.00004228
3.15%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000042
ETH 0
ETH 0.000043
ETH 0.000042
11/19/2024
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000043
11/18/2024
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043
11/17/2024
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000043
11/16/2024
ETH 0.000043
ETH 0.000043
ETH 0.000044
ETH 0.000043
11/15/2024
ETH 0.000043
ETH 0.000043
ETH 0.000044
ETH 0.000043
11/14/2024
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,434
2.82%
Market CapETH 1.92T
VolumeETH 112.94B
2
eth
EthereumETH
ETH 3,352.96
7.31%
Market CapETH 402.5B
VolumeETH 50.46B
4
ETH 245.22
2.01%
Market CapETH 116.1B
VolumeETH 10.86B
5
ETH 625.36
1.00%
Market CapETH 91.13B
VolumeETH 2.27B
6
ETH 1.13
0.41%
Market CapETH 64.27B
VolumeETH 7.33B
7
ETH 0.38961
0.93%
Market CapETH 57.13B
VolumeETH 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1913
ETH 0
23.57%
Market CapETH 1,984
VolumeETH 179
1914
ETH 0.00005198
6.43%
Market CapETH 1,988
VolumeETH 2
1918
ETH 0.00000003
11.42%
Market CapETH 1,985
VolumeETH 33
1884
ETH 0.00000202
28.48%
Market CapETH 1,979
VolumeETH 519
1923
ETH 0.00004362
1.99%
Market CapETH 1,972
VolumeETH 0

Data provided by Coingecko API