pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0,45167+9.39%
Market Cap
BRL 214,44M
12.03%
Volume (24)
BRL 9 495 816
1.15%
Circulating Supply
464 444 450 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0,45167

Price Change

BRL 0,038755
9.39%
24h Low / 24h High
BRL 0,412915 / BRL 0,473805

Trading Volume

BRL 9 495 816
1.15%
Volume / Market Cap
0,044281638
Market Dominance
0,0017790176%
Market Rank
#734

pSTAKE Finance Supply

Circulating Supply
464 444 448 PSTAKE
Total Supply
500 000 000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 214 441 390
12.03%

Fully Diluted
Market Cap

BRL 230 857 950
0.99%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0,46279466 / BRL 0,46988178
Yesterday's Open / Close
BRL 0,46279466 / BRL 0,46988178
Yesterday's Change
3.15%
Yesterday's Volume
BRL 9 273 376,2

pSTAKE Finance Price History

7d Low / 7d High
BRL 0,074603389 / BRL 0,094865382
30d Low / 30d High
BRL 0,38264078 / BRL 0,47294997
90d Low / 90d High
BRL 0,38264078 / BRL 0,47294997
52 Week Low / 52 Week High
BRL 0,38056905 / BRL 0,4892018
All Time Highmars 7, 2022 (2 years ago)
BRL 6,15
92.56%
All Time Lowoct. 21, 2023 (6 months ago)
BRL 0,095045
381.39%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
15/05/2024
BRL 0,384935
BRL 0
BRL 0,47295
BRL 0,383837
14/05/2024
BRL 0,414451
BRL 0,384935
BRL 0,414451
BRL 0,382641
13/05/2024
BRL 0,413973
BRL 0,414451
BRL 0,422165
BRL 0,406907
12/05/2024
BRL 0,409845
BRL 0,413973
BRL 0,489202
BRL 0,409845
11/05/2024
BRL 0,409646
BRL 0,409845
BRL 0,419371
BRL 0,40194
10/05/2024
BRL 0,41954
BRL 0,409646
BRL 0,435606
BRL 0,403054
09/05/2024
BRL 0,385898
BRL 0,41954
BRL 0,44571
BRL 0,380569

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 199
0.40%
Market CapBRL 1,28T
VolumeBRL 29,39B
2
BRL 2 948,57
1.13%
Market CapBRL 354,04B
VolumeBRL 11,86B
4
BRL 567,94
2.42%
Market CapBRL 87,16B
VolumeBRL 1,31B
7
BRL 0,52
1.26%
Market CapBRL 28,76B
VolumeBRL 932,32M
11
BRL 0,46
2.36%
Market CapBRL 16,21B
VolumeBRL 346,35M
560
BRL 1
0.42%
Market CapBRL 70,61M
VolumeBRL 331 709

Data provided by Coingecko API

More Cryptocurrencies

731
BRL 1,23
1.49%
Market CapBRL 216,31M
VolumeBRL 1,75M
732
BRL 0,01
2.24%
Market CapBRL 216,28M
VolumeBRL 7,25M
Market CapBRL 214,69M
VolumeBRL 13 648
735
Market CapBRL 213,31M
VolumeBRL 5,32M
736
BRL 78,8
3.86%
Market CapBRL 213,17M
VolumeBRL 3 002

Data provided by Coingecko API