Цена pSTAKE Finance (PSTAKE) Текущая стоимость

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0,166787 -0.66%
Рыночная капитализация
BRL 83,23M
0.72%
Объём (сутки)
BRL 13 172 756
1.78%
В обращении
500 000 000 PSTAKE
Дата эмиссии
-

Data provided by Coingecko API

PSTAKE Статистика цены

pSTAKE Finance Цена сегодня

pSTAKE Finance Цена
BRL 0,166787

Изменение цены

BRL -0,0011036665
0.66%
24ч. мин. / 24ч. макс.
BRL 0,165438 / BRL 0,170883

Объем

BRL 13 172 756
1.78%
Объем / Рыночная капитализация
0,15827165
Доминирование
0,00038744743%
Рейтинг
#1493

pSTAKE Finance Предложение

В обращении
500 000 000 PSTAKE
Общее предложение
500 000 000 PSTAKE
Максимальное предложение
0 PSTAKE

pSTAKE Finance Рыночная капитализация

Рыночная капитализация
BRL 83 228 780
0.72%

Разбавленная рыночная капитализация

BRL 83 228 780
0.30%

pSTAKE Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,16688674 / BRL 0,16704489
Вчерашняя цена открытия / закрытия
BRL 0,16704489 / BRL 0,16688674
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 11 778 899

pSTAKE Finance История цены

Мин. / макс цена за 7 дней
BRL 0,030403216 / BRL 0,032817109
Мин. / максцена за 30 дней
BRL 0,16626914 / BRL 0,16934245
Мин. / макс цена за 90 дней
BRL 0,16590345 / BRL 0,17373272
Мин. / макс цена за 52 недели
BRL 0,16590345 / BRL 0,18041043
Исторический макс.март 7, 2022 (3 лет назад)
BRL 6,15
97.29%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,050666
229.22%

Data provided by Coingecko API

Конвертер PSTAKE BRL

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pSTAKE Finance в реальном времени (PSTAKE к BRL)

    PSTAKEBRL от TradingView

    pSTAKE Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pSTAKE Finance (BRL)

    Дата
    04.09.2025
    BRL 0,169054
    BRL 0
    BRL 0,169342
    BRL 0,166269
    03.09.2025
    BRL 0,170275
    BRL 0,169054
    BRL 0,170706
    BRL 0,167456
    02.09.2025
    BRL 0,169712
    BRL 0,170275
    BRL 0,172478
    BRL 0,168246
    01.09.2025
    BRL 0,170944
    BRL 0,169712
    BRL 0,173733
    BRL 0,165903
    31.08.2025
    BRL 0,175356
    BRL 0,170944
    BRL 0,175356
    BRL 0,17124
    30.08.2025
    BRL 0,17502
    BRL 0,175356
    BRL 0,17502
    BRL 0,169423
    29.08.2025
    BRL 0,18041
    BRL 0,17502
    BRL 0,18041
    BRL 0,170186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 10 seconds

    Explore Our Other Products for PSTAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 272
    1.32%
    КапитализацияBRL 2,24T
    ОбъёмBRL 42,76B
    2
    BRL 4 396,51
    0.12%
    КапитализацияBRL 530,34B
    ОбъёмBRL 31,15B
    3
    BRL 2,85
    0.13%
    КапитализацияBRL 169,28B
    ОбъёмBRL 4,54B
    5
    BRL 849,4
    0.18%
    КапитализацияBRL 118,21B
    ОбъёмBRL 826,2M
    6
    BRL 205,72
    1.01%
    КапитализацияBRL 111,3B
    ОбъёмBRL 5,73B
    9
    BRL 0,22
    0.42%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1487
    BRL 6,04
    1.96%
    КапитализацияBRL 83,43M
    ОбъёмBRL 472 559
    1495
    BRL 0,56
    1.47%
    КапитализацияBRL 83,36M
    ОбъёмBRL 185 255
    1494
    BRL 0,00083405
    3.37%
    КапитализацияBRL 83,36M
    ОбъёмBRL 532 752
    1478
    BRL 0,38
    25.21%
    КапитализацияBRL 83,2M
    ОбъёмBRL 1,29M
    1497
    BRL 5,38
    0.10%
    КапитализацияBRL 83,11M
    ОбъёмBRL 181 430

    Data provided by Coingecko API