pSTAKE Finance (PSTAKE) Valor actual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0,170673+ 0.50%
Capitalización de Mercado
BRL 85,32M
0.49%
Volumen (24)
BRL 13.419.203
5.85%
Suministro circulante
500.000.000 PSTAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSTAKE

Precio de hoy de pSTAKE Finance

Precio de pSTAKE Finance
BRL 0,170673

Cambio de precio en

BRL 0,00084555
0.50%
Mínimo/máximo en 24 h
BRL 0,168465 / BRL 0,17288

Volumen de trading en

BRL 13.419.203
5.85%
Volumen/capitalización de mercado
0,15728188
Dominancia en el mercado
0,00040208814%
Rango en el mercado
#1485

Suministro de pSTAKE Finance

Suministro circulante
500.000.000 PSTAKE
Suministro total
500.000.000 PSTAKE
Suministro máximo
0 PSTAKE

Capitalización de mercado de pSTAKE Finance

Capitalización de Mercado
BRL 85.319.449
0.49%

Capitalización de mercado
completamente diluida

BRL 85.319.449
0.07%

Precio de ayer de pSTAKE Finance

Mínimo/máximo de ayer
BRL 0,17074718 / BRL 0,17077542
Apertura/cierre de ayer
BRL 0,17077542 / BRL 0,17074718
Cambio de ayer
0.05%
Volumen de ayer
BRL 13.983.577

Historial de precios de pSTAKE Finance

Mínimo/máximo en 7 días
BRL 0,030498079 / BRL 0,033766943
Mínimo/máximo en 30 días
BRL 0,16590345 / BRL 0,17247797
Mínimo/máximo en 90 días
BRL 0,16590345 / BRL 0,1753561
Mínimo/máximo en 52 semanas
BRL 0,16590345 / BRL 0,18354022
Máximo históricomar 7, 2022 (3 years ago)
BRL 6,15
97.22%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,050666
236.84%

Data provided by Coingecko API

Conversor de PSTAKE a BRL

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Finance a Brazilian Real en tiempo real (PSTAKE a BRL)

    PSTAKEBRL by TradingView

    pSTAKE Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,169712
    BRL 0
    BRL 0,172478
    BRL 0,168246
    1/9/2025
    BRL 0,170944
    BRL 0,169712
    BRL 0,173733
    BRL 0,165903
    31/8/2025
    BRL 0,175356
    BRL 0,170944
    BRL 0,175356
    BRL 0,17124
    30/8/2025
    BRL 0,17502
    BRL 0,175356
    BRL 0,17502
    BRL 0,169423
    29/8/2025
    BRL 0,18041
    BRL 0,17502
    BRL 0,18041
    BRL 0,170186
    28/8/2025
    BRL 0,178033
    BRL 0,18041
    BRL 0,18146
    BRL 0,177615
    27/8/2025
    BRL 0,179312
    BRL 0,178033
    BRL 0,18354
    BRL 0,175262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 8 minutes and 4 seconds

    Explore Our Other Products for PSTAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.396
    1.63%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 50,67B
    2
    BRL 4347,77
    0.29%
    Capitalización de MercadoBRL 524,34B
    VolumenBRL 33B
    3
    BRL 2,86
    2.90%
    Capitalización de MercadoBRL 169,79B
    VolumenBRL 7,68B
    5
    BRL 852,68
    0.12%
    Capitalización de MercadoBRL 118,67B
    VolumenBRL 1,28B
    6
    BRL 211,07
    5.48%
    Capitalización de MercadoBRL 114,18B
    VolumenBRL 9,42B
    9
    BRL 0,22
    2.36%
    Capitalización de MercadoBRL 32,53B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1483
    BRL 0,35
    7.97%
    Capitalización de MercadoBRL 85,44M
    VolumenBRL 22,68M
    1487
    BRL 0,00085365
    4.59%
    Capitalización de MercadoBRL 85,36M
    VolumenBRL 576.428
    1484
    BRL 0,22
    4.22%
    Capitalización de MercadoBRL 85,32M
    VolumenBRL 5578
    1486
    BRL 0,23
    4.00%
    Capitalización de MercadoBRL 85,27M
    VolumenBRL 3,55M
    1488
    BRL 0,08
    0.84%
    Capitalización de MercadoBRL 85,11M
    VolumenBRL 5458

    Data provided by Coingecko API