pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0,195245+ 16.19%
Capitalização de mercado
BRL 96,94M
15.06%
Volume (24)
BRL 57 974 547
0.64%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
BRL 0,195245

Alteração de preço

BRL 0,027205
16.19%
24h Baixo / 24h Alto
BRL 0,16804 / BRL 0,218718

Volume

BRL 57 974 547
0.64%
Volume / Limite de mercado
0,59806732
Dominio de mercado
0,00045472598%
Posição de mercado
#1415

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
BRL 96 936 490
15.06%

Totalmente diluído
Limite de mercado

BRL 96 936 490
9.21%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,17722445 / BRL 0,17782268
Abertura / Fecho de Ontem
BRL 0,17782268 / BRL 0,17722445
A mudança de ontem
9.98%
Volume de ontem
BRL 22 889 192

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
BRL 0,029927424 / BRL 0,039474006
30 dias Baixa / 30 dias Alta
BRL 0,16534134 / BRL 0,17782268
90 dias Baixa / 90 dias Alta
BRL 0,16434325 / BRL 0,17782268
52 Semana Baixa / 52 Semana Alta
BRL 0,16434325 / BRL 0,18474115
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
BRL 6,15
96.86%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,050666
281.40%

Data provided by Coingecko API

PSTAKE para BRL

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para Brazilian Real Gráfico de Preço (PSTAKE para BRL)

    PSTAKEBRL de TradingView

    pSTAKE Finance Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,17072
    BRL 0
    BRL 0,177823
    BRL 0,165341
    22/08/2025
    BRL 0,166917
    BRL 0,17072
    BRL 0,171011
    BRL 0,164343
    21/08/2025
    BRL 0,170953
    BRL 0,166917
    BRL 0,172685
    BRL 0,166492
    20/08/2025
    BRL 0,165548
    BRL 0,170953
    BRL 0,171351
    BRL 0,164571
    19/08/2025
    BRL 0,170768
    BRL 0,165548
    BRL 0,17173
    BRL 0,164618
    18/08/2025
    BRL 0,175417
    BRL 0,170768
    BRL 0,175417
    BRL 0,168783
    17/08/2025
    BRL 0,171192
    BRL 0,175417
    BRL 0,184741
    BRL 0,171192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 22 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 961
    0.68%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 24,7B
    2
    BRL 4 775,73
    0.65%
    Capitalização de mercadoBRL 576,82B
    VolumeBRL 20,94B
    3
    BRL 3,04
    0.31%
    Capitalização de mercadoBRL 181,06B
    VolumeBRL 3,48B
    5
    BRL 873,94
    1.67%
    Capitalização de mercadoBRL 121,74B
    VolumeBRL 1,3B
    6
    BRL 208
    0.83%
    Capitalização de mercadoBRL 112,36B
    VolumeBRL 7,25B
    9
    BRL 0,23
    1.62%
    Capitalização de mercadoBRL 35,16B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1411
    BRL 1,02
    0.95%
    Capitalização de mercadoBRL 97,36M
    VolumeBRL 266 698
    1412
    BRL 0,42
    9.15%
    Capitalização de mercadoBRL 97,06M
    VolumeBRL 19,57M
    1413
    BRL 0,13
    2.13%
    Capitalização de mercadoBRL 97,03M
    VolumeBRL 6,84M
    1414
    BRL 0,04
    3.55%
    Capitalização de mercadoBRL 96,77M
    VolumeBRL 44,66M
    1416
    BRL 0,00000013
    2.87%
    Capitalização de mercadoBRL 96,75M
    VolumeBRL 397 652

    Data provided by Coingecko API