pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.365508 -2.64%
Market Cap
BRL 183.3M
2.22%
Volume (24)
BRL 35,468,645
3.70%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.365508

Price Change

BRL -0.0099220017
2.64%
24h Low / 24h High
BRL 0.34186 / BRL 0.392989

Trading Volume

BRL 35,468,645
3.70%
Volume / Market Cap
0.1934975
Market Dominance
0.00088453657%
Market Rank
#1178

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 183,302,860
2.22%

Fully Diluted
Market Cap

BRL 183,302,860
1.57%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.37096259 / BRL 0.37397605
Yesterday's Open / Close
BRL 0.37397605 / BRL 0.37096259
Yesterday's Change
1.87%
Yesterday's Volume
BRL 37,323,144

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.04206276 / BRL 0.068139123
30d Low / 30d High
BRL 0.34431504 / BRL 0.37771749
90d Low / 90d High
BRL 0.29541779 / BRL 0.42099757
52 Week Low / 52 Week High
BRL 0.2592889 / BRL 0.42099757
All Time HighMar 7, 2022 (2 years ago)
BRL 6.15
93.96%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.095045
290.72%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
12/25/2024
BRL 0.36528
BRL 0
BRL 0.377717
BRL 0.344315
12/24/2024
BRL 0.410236
BRL 0.36528
BRL 0.410236
BRL 0.364716
12/23/2024
BRL 0.366188
BRL 0.410236
BRL 0.420998
BRL 0.343531
12/22/2024
BRL 0.301922
BRL 0.366188
BRL 0.351796
BRL 0.294776
12/21/2024
BRL 0.379082
BRL 0.301922
BRL 0.394722
BRL 0.300535
12/20/2024
BRL 0.27896
BRL 0.379082
BRL 0.383164
BRL 0.259289
12/19/2024
BRL 0.319379
BRL 0.27896
BRL 0.319379
BRL 0.276997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,251
0.03%
Market CapBRL 1.94T
VolumeBRL 37.34B
2
BRL 3,442.68
1.41%
Market CapBRL 413.69B
VolumeBRL 18.09B
4
BRL 2.25
2.09%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 705.35
0.17%
Market CapBRL 102.73B
VolumeBRL 844.27M
6
BRL 194.64
2.53%
Market CapBRL 93.32B
VolumeBRL 3.23B
7
BRL 0.33
2.33%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1184
BRL 2.1
12.39%
Market CapBRL 183.97M
VolumeBRL 12.63M
1185
BRL 0.00044926
8.05%
Market CapBRL 183.88M
VolumeBRL 52.32M
1186
BRL 0.98
7.96%
Market CapBRL 183.59M
VolumeBRL 3.66M
1187
BRL 0.26
4.81%
Market CapBRL 183.02M
VolumeBRL 250,882
1189
BRL 0.22
10.13%
Market CapBRL 182.93M
VolumeBRL 806,087

Data provided by Coingecko API