pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.096371 -14.95%
Market Cap
BRL 48.37M
14.87%
Volume (24)
BRL 70,382,220
1.07%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.096371

Price Change

BRL -0.016940457
14.95%
24h Low / 24h High
BRL 0.095905 / BRL 0.115285

Trading Volume

BRL 70,382,220
1.07%
Volume / Market Cap
1.4549588
Market Dominance
0.00023100158%
Market Rank
#1828

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 48,374,029
14.87%

Fully Diluted
Market Cap

BRL 48,374,029
5.42%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.10140729 / BRL 0.10316912
Yesterday's Open / Close
BRL 0.10316912 / BRL 0.10140729
Yesterday's Change
5.78%
Yesterday's Volume
BRL 73,108,040

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.018147722 / BRL 0.028255041
30d Low / 30d High
BRL 0.10130501 / BRL 0.12185455
90d Low / 90d High
BRL 0.10130501 / BRL 0.13601205
52 Week Low / 52 Week High
BRL 0.10130501 / BRL 0.1517585
All Time HighMar 7, 2022 (3 years ago)
BRL 6.15
98.44%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.050666
89.63%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
9/25/2025
BRL 0.120496
BRL 0
BRL 0.120496
BRL 0.101305
9/24/2025
BRL 0.119561
BRL 0.120496
BRL 0.125382
BRL 0.119561
9/23/2025
BRL 0.127459
BRL 0.119561
BRL 0.127459
BRL 0.118886
9/22/2025
BRL 0.14155
BRL 0.127459
BRL 0.14155
BRL 0.124767
9/21/2025
BRL 0.144519
BRL 0.14155
BRL 0.144975
BRL 0.142563
9/20/2025
BRL 0.148706
BRL 0.144519
BRL 0.148775
BRL 0.143596
9/19/2025
BRL 0.151314
BRL 0.148706
BRL 0.151759
BRL 0.148509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 42 minutes and 38 seconds

Explore Our Other Products for PSTAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,957
2.35%
Market CapBRL 2.17T
VolumeBRL 73B
2
BRL 3,884.28
3.16%
Market CapBRL 471.48B
VolumeBRL 56.44B
4
BRL 2.71
3.83%
Market CapBRL 163.04B
VolumeBRL 9.03B
5
BRL 933.52
5.49%
Market CapBRL 130.58B
VolumeBRL 3.46B
6
BRL 192.56
4.75%
Market CapBRL 105.13B
VolumeBRL 11.19B
8
BRL 0.22
3.62%
Market CapBRL 33.92B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 48.75M
VolumeBRL 10.35M
1826
BRL 0.05
2.28%
Market CapBRL 48.71M
VolumeBRL 24.2M
1827
BRL 0.71
0.03%
Market CapBRL 48.44M
VolumeBRL 1.1M
1829
BRL 1.01
0.92%
Market CapBRL 48.3M
VolumeBRL 76,063
1830
Market CapBRL 48.23M
VolumeBRL 322.29M

Data provided by Coingecko API