pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.219753 -3.17%
Market Cap
BRL 109.88M
3.11%
Volume (24)
BRL 5,672,992
0.53%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.219753

Price Change

BRL -0.0071999494
3.17%
24h Low / 24h High
BRL 0.21958 / BRL 0.230385

Trading Volume

BRL 5,672,992
0.53%
Volume / Market Cap
0.051630661
Market Dominance
0.00050719482%
Market Rank
#1275

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 109,876,420
3.11%

Fully Diluted
Market Cap

BRL 109,876,420
2.77%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.22550625 / BRL 0.22651534
Yesterday's Open / Close
BRL 0.22550625 / BRL 0.22651534
Yesterday's Change
2.77%
Yesterday's Volume
BRL 4,876,730.2

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.036983283 / BRL 0.042080534
30d Low / 30d High
BRL 0.22550625 / BRL 0.23334695
90d Low / 90d High
BRL 0.22468918 / BRL 0.24698748
52 Week Low / 52 Week High
BRL 0.21934785 / BRL 0.25441104
All Time HighMar 7, 2022 (2 years ago)
BRL 6.15
96.42%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.095045
131.25%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
1/31/2025
BRL 0.228607
BRL 0
BRL 0.233347
BRL 0.225506
1/30/2025
BRL 0.225975
BRL 0.228607
BRL 0.237004
BRL 0.225975
1/29/2025
BRL 0.232487
BRL 0.225975
BRL 0.246987
BRL 0.224689
1/28/2025
BRL 0.230224
BRL 0.232487
BRL 0.245556
BRL 0.228648
1/27/2025
BRL 0.234251
BRL 0.230224
BRL 0.234251
BRL 0.219348
1/26/2025
BRL 0.235179
BRL 0.234251
BRL 0.246332
BRL 0.234158
1/25/2025
BRL 0.254411
BRL 0.235179
BRL 0.254411
BRL 0.23505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,165
0.98%
Market CapBRL 2.01T
VolumeBRL 27B
2
BRL 3,170.71
4.49%
Market CapBRL 382.66B
VolumeBRL 18.85B
3
BRL 2.92
3.44%
Market CapBRL 168.31B
VolumeBRL 3.57B
5
BRL 218.58
4.88%
Market CapBRL 106.63B
VolumeBRL 3.59B
6
BRL 657.14
3.11%
Market CapBRL 95.94B
VolumeBRL 612.56M
8
BRL 0.31
4.18%
Market CapBRL 46.25B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1271
BRL 5.89
0.70%
Market CapBRL 110.94M
VolumeBRL 881,555
1273
BRL 1.47
4.18%
Market CapBRL 110M
VolumeBRL 2.8M
1274
BRL 0.02
15.68%
Market CapBRL 109.98M
VolumeBRL 118.2M
1276
Market CapBRL 109.88M
VolumeBRL 5.68M
1277
BRL 0.03
6.92%
Market CapBRL 109.76M
VolumeBRL 6.41M

Data provided by Coingecko API