pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.305829+ 3.37%
Market Cap
BRL 151.36M
4.08%
Volume (24)
BRL 16,612,289
0.46%
Circulating Supply
495,555,560 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.305829

Price Change

BRL 0.00997376
3.37%
24h Low / 24h High
BRL 0.288907 / BRL 0.327495

Trading Volume

BRL 16,612,289
0.46%
Volume / Market Cap
0.10975329
Market Dominance
0.00081278579%
Market Rank
#1143

pSTAKE Finance Supply

Circulating Supply
495,555,556 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 151,360,280
4.08%

Fully Diluted
Market Cap

BRL 152,717,770
4.45%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.29231917 / BRL 0.29254715
Yesterday's Open / Close
BRL 0.29231917 / BRL 0.29254715
Yesterday's Change
4.58%
Yesterday's Volume
BRL 15,875,178

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.048609136 / BRL 0.060552292
30d Low / 30d High
BRL 0.28288874 / BRL 0.31144073
90d Low / 90d High
BRL 0.28075446 / BRL 0.31144073
52 Week Low / 52 Week High
BRL 0.28075446 / BRL 0.35130018
All Time HighMar 7, 2022 (2 years ago)
BRL 6.15
95.03%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.095045
221.63%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
11/23/2024
BRL 0.283995
BRL 0
BRL 0.311441
BRL 0.283995
11/22/2024
BRL 0.293356
BRL 0.283995
BRL 0.29579
BRL 0.282889
11/21/2024
BRL 0.289516
BRL 0.293356
BRL 0.300151
BRL 0.280754
11/20/2024
BRL 0.308374
BRL 0.289516
BRL 0.309538
BRL 0.288267
11/19/2024
BRL 0.316377
BRL 0.308374
BRL 0.320831
BRL 0.304971
11/18/2024
BRL 0.321922
BRL 0.316377
BRL 0.3513
BRL 0.318239
11/17/2024
BRL 0.306545
BRL 0.321922
BRL 0.341089
BRL 0.30101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,050
0.54%
Market CapBRL 1.94T
VolumeBRL 45.16B
2
BRL 3,404.94
1.14%
Market CapBRL 410.11B
VolumeBRL 35.79B
4
BRL 254.45
1.55%
Market CapBRL 120.78B
VolumeBRL 7.21B
5
BRL 677.43
1.76%
Market CapBRL 98.87B
VolumeBRL 2.78B
6
BRL 1.44
6.29%
Market CapBRL 82.16B
VolumeBRL 11.08B
7
BRL 0.43
7.38%
Market CapBRL 63.43B
VolumeBRL 15.62B

Data provided by Coingecko API

More Cryptocurrencies

1145
BRL 0.05
9.16%
Market CapBRL 151.73M
VolumeBRL 50.07M
1141
BRL 3.73
8.29%
Market CapBRL 151.49M
VolumeBRL 30.92M
1142
BRL 5.35
0.92%
Market CapBRL 151.48M
VolumeBRL 19
1147
BRL 0.35
1.20%
Market CapBRL 151M
VolumeBRL 250,985
1146
BRL 0.00000097
6.25%
Market CapBRL 150.94M
VolumeBRL 1.82M

Data provided by Coingecko API