pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.167626+ 3.02%
Market Cap
BRL 83.81M
3.06%
Volume (24)
BRL 9,243,394
3.97%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.167626

Price Change

BRL 0.00491857
3.02%
24h Low / 24h High
BRL 0.160768 / BRL 0.169329

Trading Volume

BRL 9,243,394
3.97%
Volume / Market Cap
0.11028483
Market Dominance
0.00040019471%
Market Rank
#1486

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 83,813,830
3.06%

Fully Diluted
Market Cap

BRL 83,813,830
0.63%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.16547498 / BRL 0.16767906
Yesterday's Open / Close
BRL 0.16767906 / BRL 0.16547498
Yesterday's Change
0.63%
Yesterday's Volume
BRL 8,073,869.9

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.028485563 / BRL 0.031815276
30d Low / 30d High
BRL 0.15954129 / BRL 0.16818788
90d Low / 90d High
BRL 0.15554827 / BRL 0.17022299
52 Week Low / 52 Week High
BRL 0.15554827 / BRL 0.17492675
All Time HighMar 7, 2022 (3 years ago)
BRL 6.15
97.27%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.050666
230.89%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
8/9/2025
BRL 0.16088
BRL 0
BRL 0.168188
BRL 0.159593
8/8/2025
BRL 0.159341
BRL 0.16088
BRL 0.161911
BRL 0.156576
8/7/2025
BRL 0.164496
BRL 0.159341
BRL 0.164496
BRL 0.155548
8/6/2025
BRL 0.171857
BRL 0.164496
BRL 0.171857
BRL 0.162541
8/5/2025
BRL 0.173028
BRL 0.171857
BRL 0.174927
BRL 0.168237
8/4/2025
BRL 0.166506
BRL 0.173028
BRL 0.17348
BRL 0.165561
8/3/2025
BRL 0.164196
BRL 0.166506
BRL 0.165519
BRL 0.16321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,017
0.92%
Market CapBRL 2.35T
VolumeBRL 32.98B
2
BRL 4,224.3
1.15%
Market CapBRL 510.61B
VolumeBRL 38.52B
3
BRL 3.25
2.09%
Market CapBRL 193.19B
VolumeBRL 4.97B
5
BRL 811.21
0.28%
Market CapBRL 113.06B
VolumeBRL 854.5M
6
BRL 182.46
0.44%
Market CapBRL 98.54B
VolumeBRL 6.27B
9
BRL 0.24
2.01%
Market CapBRL 36.11B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1483
BRL 0.2
0.99%
Market CapBRL 84.92M
VolumeBRL 9.69M
1484
Market CapBRL 84.54M
VolumeBRL 203.57M
1485
BRL 0.24
176.22%
Market CapBRL 83.88M
VolumeBRL 90.65M
1487
BRL 0.08
4.52%
Market CapBRL 83.63M
VolumeBRL 7.23M
1488
BRL 0.18
0.78%
Market CapBRL 83.62M
VolumeBRL 1.98M

Data provided by Coingecko API