pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.168798 -1.08%
Market Cap
BRL 84.37M
0.97%
Volume (24)
BRL 11,210,103
5.85%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.168798

Price Change

BRL -0.0018367857
1.08%
24h Low / 24h High
BRL 0.166498 / BRL 0.171565

Trading Volume

BRL 11,210,103
5.85%
Volume / Market Cap
0.13287334
Market Dominance
0.00039274531%
Market Rank
#1497

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 84,366,834
0.97%

Fully Diluted
Market Cap

BRL 84,366,834
1.19%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.17074718 / BRL 0.17077542
Yesterday's Open / Close
BRL 0.17077542 / BRL 0.17074718
Yesterday's Change
1.15%
Yesterday's Volume
BRL 13,983,577

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.030498079 / BRL 0.033511766
30d Low / 30d High
BRL 0.16590345 / BRL 0.17247797
90d Low / 90d High
BRL 0.16590345 / BRL 0.1753561
52 Week Low / 52 Week High
BRL 0.16590345 / BRL 0.18354022
All Time HighMar 7, 2022 (3 years ago)
BRL 6.15
97.25%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.050666
233.00%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

    PSTAKEBRL by TradingView

    pSTAKE Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.169712
    BRL 0
    BRL 0.172478
    BRL 0.168246
    9/1/2025
    BRL 0.170944
    BRL 0.169712
    BRL 0.173733
    BRL 0.165903
    8/31/2025
    BRL 0.175356
    BRL 0.170944
    BRL 0.175356
    BRL 0.17124
    8/30/2025
    BRL 0.17502
    BRL 0.175356
    BRL 0.17502
    BRL 0.169423
    8/29/2025
    BRL 0.18041
    BRL 0.17502
    BRL 0.18041
    BRL 0.170186
    8/28/2025
    BRL 0.178033
    BRL 0.18041
    BRL 0.18146
    BRL 0.177615
    8/27/2025
    BRL 0.179312
    BRL 0.178033
    BRL 0.18354
    BRL 0.175262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 51 seconds

    Explore Our Other Products for PSTAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,147
    0.75%
    Market CapBRL 2.23T
    VolumeBRL 37.79B
    2
    BRL 4,473.41
    3.79%
    Market CapBRL 539.95B
    VolumeBRL 30.54B
    3
    BRL 2.86
    0.92%
    Market CapBRL 170.44B
    VolumeBRL 4.65B
    5
    BRL 854.53
    0.34%
    Market CapBRL 119.1B
    VolumeBRL 866.36M
    6
    BRL 209.92
    1.36%
    Market CapBRL 113.57B
    VolumeBRL 7.5B
    9
    BRL 0.22
    4.96%
    Market CapBRL 33.62B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 84.58M
    VolumeBRL 149,735
    1496
    BRL 2.18
    0.38%
    Market CapBRL 84.47M
    VolumeBRL 280,278
    1498
    BRL 7.06
    0.01%
    Market CapBRL 84.38M
    VolumeBRL 545,386
    1500
    BRL 5,127.75
    0.05%
    Market CapBRL 84.29M
    VolumeBRL 3,770
    1502
    BRL 0.38
    0.96%
    Market CapBRL 84.16M
    VolumeBRL 93.07M

    Data provided by Coingecko API