pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.568783-8.58%
Market Cap
BRL 261.44M
8.74%
Volume (24)
BRL 5,186,100
4.16%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.568783

Price Change

BRL -0.053385988
8.58%
24h Low / 24h High
BRL 0.568109 / BRL 0.623788

Trading Volume

BRL 5,186,100
4.16%
Volume / Market Cap
0.019836367
Market Dominance
0.0018666278%
Market Rank
#723

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 261,444,040
8.74%

Fully Diluted
Market Cap

BRL 284,178,300
7.00%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.60983918 / BRL 0.61242257
Yesterday's Open / Close
BRL 0.60983918 / BRL 0.61242257
Yesterday's Change
6.93%
Yesterday's Volume
BRL 5,233,409.9

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.11649287 / BRL 0.1375253
30d Low / 30d High
BRL 0.60983918 / BRL 0.63962787
90d Low / 90d High
BRL 0.589116 / BRL 0.65745329
52 Week Low / 52 Week High
BRL 0.589116 / BRL 0.69673065
All Time HighMar 7, 2022 (2 years ago)
BRL 6.15
90.74%
All Time LowOct 21, 2023 (5 months ago)
BRL 0.095045
498.54%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
4/11/2024
BRL 0.622822
BRL 0
BRL 0.639628
BRL 0.609839
4/10/2024
BRL 0.623408
BRL 0.622822
BRL 0.623962
BRL 0.589116
4/9/2024
BRL 0.620737
BRL 0.623408
BRL 0.657453
BRL 0.602818
4/8/2024
BRL 0.624903
BRL 0.620737
BRL 0.643544
BRL 0.616541
4/7/2024
BRL 0.648647
BRL 0.624903
BRL 0.650636
BRL 0.625785
4/6/2024
BRL 0.650134
BRL 0.648647
BRL 0.696731
BRL 0.628048
4/5/2024
BRL 0.656537
BRL 0.650134
BRL 0.675956
BRL 0.59023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,321
1.02%
Market CapBRL 1.37T
VolumeBRL 29.2B
2
BRL 3,439.67
2.08%
Market CapBRL 413.3B
VolumeBRL 12.23B
4
BRL 611.34
1.47%
Market CapBRL 94.06B
VolumeBRL 2.53B
6
BRL 0.59
2.55%
Market CapBRL 32.67B
VolumeBRL 1.25B
11
BRL 0.56
3.13%
Market CapBRL 19.89B
VolumeBRL 406.69M
612
BRL 0.99
0.84%
Market CapBRL 69.99M
VolumeBRL 2.43M

Data provided by Coingecko API

More Cryptocurrencies

719
BRL 2,442.73
0.20%
Market CapBRL 262.59M
VolumeBRL 9.49M
718
BRL 0.85
2.09%
Market CapBRL 262.16M
VolumeBRL 350,386
722
Market CapBRL 261.82M
VolumeBRL 709,292
726
BRL 5.08
3.00%
Market CapBRL 261M
VolumeBRL 31.59M
724
BRL 0.1
2.10%
Market CapBRL 260.93M
VolumeBRL 425,203

Data provided by Coingecko API