Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
0,000159+ 4.56%
Market Cap
€4,36M
4.26%
Volume (24)
88 603
0.18%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
€0,00015899

Price Change

€0,00000693
4.56%
24h Low / 24h High
€0,00014635 / €0,00015965

Trading Volume

€88 603
0.18%
Volume / Market Cap
0,020328788
Market Dominance
0,00017762556%
Market Rank
#2163

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
50 681 458 056,472 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
€4 358 499
4.26%

Fully Diluted
Market Cap

€8 043 858
0.25%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
€0,00015910934 / €0,00015911599
Yesterday's Open / Close
€0,00015911599 / €0,00015910934
Yesterday's Change
0.08%
Yesterday's Volume
€126 819,39

Pundi X PURSE Price History

7d Low / 7d High
€0,00014872793 / €0,00016827579
30d Low / 30d High
€0,0001416325 / €0,00015928212
90d Low / 90d High
€0,00014004519 / €0,00015928212
52 Week Low / 52 Week High
€0,00013681357 / €0,00015928212
All Time Highnov. 16, 2021 (2 years ago)
€0,00870919
98.18%
All Time Lowaoût 19, 2024 (2 months ago)
€0,00010894
45.70%

Data provided by Coingecko API

PURSE to EUR converter

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to EUR)

PURSEEUR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (EUR)

Date
13/11/2024
€0,000143
€0
€0,000159
€0,000142
12/11/2024
€0,000144
€0,000143
€0,000144
€0,00014
11/11/2024
€0,000146
€0,000144
€0,000146
€0,000143
10/11/2024
€0,000143
€0,000146
€0,000155
€0,00014
09/11/2024
€0,000141
€0,000143
€0,000144
€0,000141
08/11/2024
€0,000143
€0,000141
€0,000143
€0,00014
07/11/2024
€0,000137
€0,000143
€0,000143
€0,000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 047
3.76%
Market Cap€1,81T
Volume€135,8B
2
3 212,08
1.16%
Market Cap€387,61B
Volume€59,98B
4
218,54
5.65%
Market Cap€103,07B
Volume€12,85B
5
647,1
5.83%
Market Cap€94,72B
Volume€3,38B
6
0,4
3.68%
Market Cap€58,74B
Volume€27,12B
7
0,7
4.02%
Market Cap€39,86B
Volume€5,79B

Data provided by Coingecko API

More Cryptocurrencies

2161
0,00167794
5.68%
Market Cap€4,37M
Volume€162 473
2162
0,21
7.35%
Market Cap€4,37M
Volume€102 540
Market Cap€4,36M
Volume€14 039
2166
0,00045395
7.29%
Market Cap€4,36M
Volume€80 157
2165
0,00063434
19.63%
Market Cap€4,36M
Volume€218 703

Data provided by Coingecko API