Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0,002794 -2.65%
Market Cap
RUB 2,79M
2.30%
Volume (24)
RUB 40 296
0.06%
Circulating Supply
1 000 000 000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
RUB 0,0027937

Price Change

RUB -0,00007601163
2.65%
24h Low / 24h High
RUB 0,00267933 / RUB 0,00288757

Trading Volume

RUB 40 296
0.06%
Volume / Market Cap
0,01443023
Market Dominance
0,0000010782763%
Market Rank
#6095

Puppet on Sol Supply

Circulating Supply
999 999 998 PUPPET
Total Supply
999 999 998 PUPPET
Max Supply
1 000 000 000 PUPPET

Puppet on Sol Market Cap

Market Cap
RUB 2 792 471
2.30%

Fully Diluted
Market Cap

RUB 2 792 471
2.05%

Puppet on Sol Price Yesterday

Yesterday's Low / High
RUB 0,002845342 / RUB 0,0028566601
Yesterday's Open / Close
RUB 0,0028566601 / RUB 0,002845342
Yesterday's Change
2.01%
Yesterday's Volume
RUB 61 929,991

Puppet on Sol Price History

7d Low / 7d High
RUB 0,000019544834 / RUB 0,000031521258
30d Low / 30d High
RUB 0,0027575738 / RUB 0,0030914922
90d Low / 90d High
RUB 0,0020811128 / RUB 0,0030914922
52 Week Low / 52 Week High
RUB 0,0017393933 / RUB 0,0030914922
All Time Highjuil. 29, 2024 (3 months ago)
RUB 0,611109
99.54%
All Time Lowsept. 3, 2024 (2 months ago)
RUB 0,00119585
133.71%

Data provided by Coingecko API

PUPPET to RUB converter

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to RUB)

PUPPETRUB by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (RUB)

Date
12/11/2024
RUB 0,002969
RUB 0
RUB 0,003091
RUB 0,002758
11/11/2024
RUB 0,002227
RUB 0,002969
RUB 0,002959
RUB 0,002175
10/11/2024
RUB 0,002125
RUB 0,002227
RUB 0,002245
RUB 0,002117
09/11/2024
RUB 0,002122
RUB 0,002125
RUB 0,002159
RUB 0,002081
08/11/2024
RUB 0,002108
RUB 0,002122
RUB 0,002204
RUB 0,002101
07/11/2024
RUB 0,001933
RUB 0,002108
RUB 0,002131
RUB 0,001928
06/11/2024
RUB 0,001739
RUB 0,001933
RUB 0,001967
RUB 0,001739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 836
2.12%
Market CapRUB 1,74T
VolumeRUB 117,39B
2
RUB 3 173,04
1.84%
Market CapRUB 382,28B
VolumeRUB 44,23B
4
RUB 207,73
0.46%
Market CapRUB 98,11B
VolumeRUB 11,07B
5
RUB 610,41
1.28%
Market CapRUB 89,03B
VolumeRUB 2,59B
6
RUB 0,388788
6.24%
Market CapRUB 57B
VolumeRUB 32,42B
7
RUB 0,673894
5.06%
Market CapRUB 38,43B
VolumeRUB 8,57B

Data provided by Coingecko API

More Cryptocurrencies

6092
RUB 0,00348714
0.56%
Market CapRUB 2,79M
VolumeRUB 22 922
6093
RUB 2,46
1.15%
Market CapRUB 2,8M
VolumeRUB 4,98M
6094
RUB 0,00279934
2.49%
Market CapRUB 2,8M
VolumeRUB 45 763
6096
RUB 0,495275
0.29%
Market CapRUB 2,78M
VolumeRUB 26 280
6102
RUB 0,02774482
1.08%
Market CapRUB 2,77M
VolumeRUB 5 698

Data provided by Coingecko API