Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0.001883 -3.10%
Market Cap
RUB 1.88M
6.81%
Volume (24)
RUB 703
2.07%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
RUB 0.00188284

Price Change

RUB -0.000060244969
3.10%
24h Low / 24h High
RUB 0.00183841 / RUB 0.00195623

Trading Volume

RUB 702.52
2.07%
Volume / Market Cap
0.0003731182
Market Dominance
<0.000001%
Market Rank
#8067

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
RUB 1,882,835
6.81%

Fully Diluted
Market Cap

RUB 1,882,835
1.25%

Puppet on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0018402228 / RUB 0.001879033
Yesterday's Open / Close
RUB 0.0018402228 / RUB 0.001879033
Yesterday's Change
1.25%
Yesterday's Volume
RUB 686.62179

Puppet on Sol Price History

7d Low / 7d High
RUB 0.000018034652 / RUB 0.000022001864
30d Low / 30d High
RUB 0.0018030504 / RUB 0.002020364
90d Low / 90d High
RUB 0.0018402228 / RUB 0.002020364
52 Week Low / 52 Week High
RUB 0.0018030504 / RUB 0.0021686991
All Time HighJul 29, 2024 (6 months ago)
RUB 0.611109
99.69%
All Time LowSep 3, 2024 (5 months ago)
RUB 0.00119585
57.45%

Data provided by Coingecko API

PUPPET to RUB converter

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to RUB)

PUPPETRUB by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (RUB)

Date
2/3/2025
RUB 0.001946
RUB 0
RUB 0.00202
RUB 0.001803
2/2/2025
RUB 0.001979
RUB 0.001946
RUB 0.002015
RUB 0.001896
1/30/2025
RUB 0.00215
RUB 0
RUB 0.00215
RUB 0.00215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,668
0.05%
Market CapRUB 1.95T
VolumeRUB 43.13B
2
RUB 2,793.98
0.15%
Market CapRUB 336.67B
VolumeRUB 27.74B
4
RUB 2.43
5.26%
Market CapRUB 140B
VolumeRUB 6.39B
5
RUB 199.19
3.53%
Market CapRUB 96.94B
VolumeRUB 4.2B
6
RUB 577.34
0.14%
Market CapRUB 84.14B
VolumeRUB 646.29M
8
RUB 0.261203
2.69%
Market CapRUB 38.61B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8064
RUB 0.00187362
1.35%
Market CapRUB 1.87M
VolumeRUB 491
8065
RUB 0.00187254
6.33%
Market CapRUB 1.87M
VolumeRUB 2,177
8066
RUB 0.00186624
5.08%
Market CapRUB 1.87M
VolumeRUB 6,386
8068
RUB 0.00186126
3.17%
Market CapRUB 1.86M
VolumeRUB 229
8071
RUB 0.00189222
6.69%
Market CapRUB 1.86M
VolumeRUB 66,626

Data provided by Coingecko API