Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0.002048 -2.44%
Market Cap
RUB 2.05M
2.02%
Volume (24)
RUB 12,977
0.20%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
RUB 0.00204799

Price Change

RUB -0.000051135124
2.44%
24h Low / 24h High
RUB 0.00198824 / RUB 0.00214179

Trading Volume

RUB 12,976.91
0.20%
Volume / Market Cap
0.006336419
Market Dominance
<0.000001%
Market Rank
#7355

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
RUB 2,047,988
2.02%

Fully Diluted
Market Cap

RUB 2,047,988
2.46%

Puppet on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0019968818 / RUB 0.0020009404
Yesterday's Open / Close
RUB 0.0019968818 / RUB 0.0020009404
Yesterday's Change
2.46%
Yesterday's Volume
RUB 12,921.371

Puppet on Sol Price History

7d Low / 7d High
RUB 0.000019428869 / RUB 0.000025598672
30d Low / 30d High
RUB 0.0019968818 / RUB 0.002127858
90d Low / 90d High
RUB 0.0019968818 / RUB 0.0026065425
52 Week Low / 52 Week High
RUB 0.0019968818 / RUB 0.0026775077
All Time HighJul 29, 2024 (4 months ago)
RUB 0.611109
99.66%
All Time LowSep 3, 2024 (3 months ago)
RUB 0.00119585
71.37%

Data provided by Coingecko API

PUPPET to RUB converter

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to RUB)

PUPPETRUB by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (RUB)

Date
12/22/2024
RUB 0.002072
RUB 0
RUB 0.002127
RUB 0.001997
12/21/2024
RUB 0.002224
RUB 0.002072
RUB 0.002276
RUB 0.002053
12/19/2024
RUB 0.002483
RUB 0
RUB 0.00255
RUB 0.002161
12/18/2024
RUB 0.002618
RUB 0.002483
RUB 0.002637
RUB 0.002483
12/17/2024
RUB 0.002579
RUB 0.002618
RUB 0.002678
RUB 0.002579
12/16/2024
RUB 0.002664
RUB 0.002579
RUB 0.002666
RUB 0.002573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,191
1.35%
Market CapRUB 1.89T
VolumeRUB 51.45B
2
RUB 3,291.2
1.45%
Market CapRUB 397.13B
VolumeRUB 29.33B
4
RUB 2.18
1.75%
Market CapRUB 125.09B
VolumeRUB 11.21B
5
RUB 659.14
0.09%
Market CapRUB 96.3B
VolumeRUB 1.39B
6
RUB 183.32
0.61%
Market CapRUB 87.9B
VolumeRUB 5.53B
7
RUB 0.312095
0.68%
Market CapRUB 46.14B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

7352
RUB 0.912638
0.31%
Market CapRUB 2.06M
VolumeRUB 9,217
7353
RUB 0.00002056
0.02%
Market CapRUB 2.06M
VolumeRUB 4,873
7354
RUB 0.00205268
0.18%
Market CapRUB 2.05M
VolumeRUB 30,317
7356
RUB 0.00657691
0%
Market CapRUB 2.07M
VolumeRUB 105
7357
RUB 0.00359403
1.89%
Market CapRUB 2.05M
VolumeRUB 1,706

Data provided by Coingecko API