Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0.003372+ 8.33%
Market Cap
RUB 3.36M
7.54%
Volume (24)
RUB 10,762
0.77%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
RUB 0.00337155

Price Change

RUB 0.00025922
8.33%
24h Low / 24h High
RUB 0.00307699 / RUB 0.00337491

Trading Volume

RUB 10,761.89
0.77%
Volume / Market Cap
0.0032016695
Market Dominance
0.0000010361011%
Market Rank
#6421

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
RUB 3,361,337
7.54%

Fully Diluted
Market Cap

RUB 3,361,337
2.70%

Puppet on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0032603561 / RUB 0.0032855803
Yesterday's Open / Close
RUB 0.0032855803 / RUB 0.0032603561
Yesterday's Change
3.01%
Yesterday's Volume
RUB 35,036.675

Puppet on Sol Price History

7d Low / 7d High
RUB 0.000027917241 / RUB 0.000033315536
30d Low / 30d High
RUB 0.0029541206 / RUB 0.003306983
90d Low / 90d High
RUB 0.0028829581 / RUB 0.003306983
52 Week Low / 52 Week High
RUB 0.0027676393 / RUB 0.003306983
All Time HighJul 29, 2024 (3 months ago)
RUB 0.611109
99.45%
All Time LowSep 3, 2024 (2 months ago)
RUB 0.00119585
181.42%

Data provided by Coingecko API

PUPPET to RUB converter

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to RUB)

PUPPETRUB by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (RUB)

Date
11/21/2024
RUB 0.003036
RUB 0
RUB 0.003307
RUB 0.00301
11/20/2024
RUB 0.002959
RUB 0.003036
RUB 0.003069
RUB 0.002951
11/19/2024
RUB 0.002938
RUB 0.002959
RUB 0.003042
RUB 0.00293
11/18/2024
RUB 0.003055
RUB 0.002938
RUB 0.003221
RUB 0.002883
11/17/2024
RUB 0.002888
RUB 0.003055
RUB 0.00317
RUB 0.002828
11/16/2024
RUB 0.002895
RUB 0.002888
RUB 0.002949
RUB 0.002845
11/15/2024
RUB 0.002801
RUB 0.002895
RUB 0.002926
RUB 0.002768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,891
1.80%
Market CapRUB 1.96T
VolumeRUB 106.49B
2
RUB 3,375.14
7.31%
Market CapRUB 406.48B
VolumeRUB 55.92B
4
RUB 259.88
7.09%
Market CapRUB 123.37B
VolumeRUB 14.79B
5
RUB 629.24
2.51%
Market CapRUB 91.8B
VolumeRUB 2.46B
6
RUB 1.39
24.03%
Market CapRUB 79.23B
VolumeRUB 19.17B
7
RUB 0.393764
2.05%
Market CapRUB 57.84B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6425
RUB 0.00329696
0.56%
Market CapRUB 3.3M
VolumeRUB 679
6476
Market CapRUB 3.37M
VolumeRUB 6,409
6426
RUB 0.00003784
18.73%
Market CapRUB 3.36M
VolumeRUB 61,738
6427
RUB 0.00464176
5.93%
Market CapRUB 3.35M
VolumeRUB 84,894
6428
RUB 0.01666379
1.50%
Market CapRUB 3.36M
VolumeRUB 329

Data provided by Coingecko API