PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0,052932+0.54%
Market Cap
RUB 116,73M
0.90%
Volume (24)
RUB 12 579
0.04%
Circulating Supply
2 196 675 100 PUT
Issue Date
22/03/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0,052932

Price Change

RUB 0,00028527
0.54%
24h Low / 24h High
RUB 0,052079 / RUB 0,053598

Trading Volume

RUB 12 579,02
0.04%
Volume / Market Cap
0,00010776568
Market Dominance
0,000050694611%
Market Rank
#2611

PUTinCoin Supply

Circulating Supply
2 196 675 109,794 PUT
Total Supply
23 038 919 885,959 PUT
Max Supply
90 000 000 000 PUT

PUTinCoin Market Cap

Market Cap
RUB 116 725 660
0.90%

Fully Diluted
Market Cap

RUB 1 224 228 800
1.59%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0,052140256 / RUB 0,052468495
Yesterday's Open / Close
RUB 0,052140256 / RUB 0,052468495
Yesterday's Change
1.20%
Yesterday's Volume
RUB 12 383,1

PUTinCoin Price History

7d Low / 7d High
RUB 0,00057133321 / RUB 0,00060157068
30d Low / 30d High
RUB 0,051986643 / RUB 0,052663157
90d Low / 90d High
RUB 0,051986643 / RUB 0,054178056
52 Week Low / 52 Week High
RUB 0,051986643 / RUB 0,054937962
All Time Highaoût 26, 2017 (6 years ago)
RUB 2,64
97.98%
All Time Lowoct. 22, 2019 (4 years ago)
RUB 0,00051974
10123.75%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
19/05/2024
RUB 0,05203
RUB 0
RUB 0,052663
RUB 0,051987
18/05/2024
RUB 0,053005
RUB 0,05203
RUB 0,053005
RUB 0,052012
17/05/2024
RUB 0,053253
RUB 0,053005
RUB 0,053829
RUB 0,052237
16/05/2024
RUB 0,053739
RUB 0,053253
RUB 0,054226
RUB 0,052569
15/05/2024
RUB 0,053401
RUB 0,053739
RUB 0,054938
RUB 0,053049
14/05/2024
RUB 0,053406
RUB 0,053401
RUB 0,053445
RUB 0,052755
13/05/2024
RUB 0,052586
RUB 0,053406
RUB 0,053322
RUB 0,052517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 483
2.51%
Market CapRUB 1,35T
VolumeRUB 16,48B
2
RUB 3 142,98
2.18%
Market CapRUB 378,54B
VolumeRUB 9,53B
4
RUB 578,63
0.41%
Market CapRUB 89,28B
VolumeRUB 536,61M
8
RUB 0,520383
1.73%
Market CapRUB 28,77B
VolumeRUB 671,03M
11
RUB 0,473945
1.39%
Market CapRUB 16,82B
VolumeRUB 295,04M
568
RUB 1,002
0.20%
Market CapRUB 70,8M
VolumeRUB 425 655

Data provided by Coingecko API

More Cryptocurrencies

2608
RUB 2,7
1.84%
Market CapRUB 117,52M
VolumeRUB 3 770
2609
RUB 0,27716
1.46%
Market CapRUB 116,9M
VolumeRUB 271 010
2610
RUB 1,17
1.12%
Market CapRUB 116,8M
VolumeRUB 7,46M
2612
RUB 0,123417
0%
Market CapRUB 117,25M
VolumeRUB 1 696
2613
RUB 0,216702
3.57%
Market CapRUB 116,59M
VolumeRUB 948 557

Data provided by Coingecko API