PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0,05453 -14.96%
Market Cap
RUB 119,6M
15.10%
Volume (24)
RUB 8 888
0.09%
Circulating Supply
2 196 675 100 PUT
Issue Date
22/03/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0,05453

Price Change

RUB -0,0095959971
14.96%
24h Low / 24h High
RUB 0,04840079 / RUB 0,064512

Trading Volume

RUB 8 887,98
0.09%
Volume / Market Cap
0,000074316205
Market Dominance
0,000046180744%
Market Rank
#3293

PUTinCoin Supply

Circulating Supply
2 196 675 109,794 PUT
Total Supply
23 658 385 948,306 PUT
Max Supply
90 000 000 000 PUT

PUTinCoin Market Cap

Market Cap
RUB 119 596 800
15.10%

Fully Diluted
Market Cap

RUB 1 288 068 100
7.27%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0,05866025 / RUB 0,05876761
Yesterday's Open / Close
RUB 0,05876761 / RUB 0,05866025
Yesterday's Change
7.13%
Yesterday's Volume
RUB 13 242,207

PUTinCoin Price History

7d Low / 7d High
RUB 0,00047871626 / RUB 0,00069304996
30d Low / 30d High
RUB 0,05289815 / RUB 0,068090536
90d Low / 90d High
RUB 0,050027999 / RUB 0,068090536
52 Week Low / 52 Week High
RUB 0,046698566 / RUB 0,068090536
All Time Highaoût 26, 2017 (7 years ago)
RUB 2,64
97.96%
All Time Lowoct. 22, 2019 (5 years ago)
RUB 0,00051974
10266.99%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
13/11/2024
RUB 0,067089
RUB 0
RUB 0,067089
RUB 0,052898
12/11/2024
RUB 0,057948
RUB 0,067089
RUB 0,068091
RUB 0,056548
11/11/2024
RUB 0,053904
RUB 0,057948
RUB 0,058473
RUB 0,053892
10/11/2024
RUB 0,050543
RUB 0,053904
RUB 0,054581
RUB 0,050028
09/11/2024
RUB 0,050057
RUB 0,050543
RUB 0,050629
RUB 0,046699
08/11/2024
RUB 0,050773
RUB 0,050057
RUB 0,050826
RUB 0,05004
07/11/2024
RUB 0,049873
RUB 0,050773
RUB 0,050919
RUB 0,049873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 084
3.13%
Market CapRUB 1,76T
VolumeRUB 116,97B
2
RUB 3 144,03
3.87%
Market CapRUB 378,59B
VolumeRUB 53,67B
4
RUB 215,42
0.81%
Market CapRUB 101,7B
VolumeRUB 11,84B
5
RUB 636,21
1.34%
Market CapRUB 92,94B
VolumeRUB 3,36B
6
RUB 0,396778
3.99%
Market CapRUB 58,25B
VolumeRUB 20,79B
7
RUB 0,763387
6.01%
Market CapRUB 43,39B
VolumeRUB 7,46B

Data provided by Coingecko API

More Cryptocurrencies

3289
RUB 0,117228
0.30%
Market CapRUB 120,11M
VolumeRUB 202,6M
3292
RUB 0,487689
0.11%
Market CapRUB 120,06M
VolumeRUB 61 408
3291
RUB 0,138946
0.49%
Market CapRUB 119,83M
VolumeRUB 44 788
3294
RUB 0,00668358
8.60%
Market CapRUB 119,49M
VolumeRUB 3,55M
3278
RUB 0,054256
9.19%
Market CapRUB 119,4M
VolumeRUB 88 443

Data provided by Coingecko API