Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
RUB 99,31+ 1.75%
Market Cap
RUB 6,08M
1.79%
Volume (24)
RUB 40 600
12.24%
Circulating Supply
61 249 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
RUB 99,31

Price Change

RUB 1,71
1.75%
24h Low / 24h High
RUB 96,14 / RUB 101,29

Trading Volume

RUB 40 600
12.24%
Volume / Market Cap
0,0066743921
Market Dominance
0,0000023488522%
Market Rank
#5695

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61 249,243 DAI
Total Supply
61 249,243 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
RUB 6 082 951
1.79%

Fully Diluted
Market Cap

RUB 6 082 951
0.58%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
RUB 98,275261 / RUB 99,211919
Yesterday's Open / Close
RUB 99,211919 / RUB 98,275261
Yesterday's Change
0.57%
Yesterday's Volume
RUB 41 280,937

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
RUB 0,96315034 / RUB 1,0380892
30d Low / 30d High
RUB 95,825105 / RUB 100,27176
90d Low / 90d High
RUB 94,515838 / RUB 100,64306
52 Week Low / 52 Week High
RUB 94,515838 / RUB 101,26516
All Time Highnov. 5, 2024 (9 days ago)
RUB 101,72
2.36%
All Time Lowsept. 3, 2024 (2 months ago)
RUB 84,62
17.37%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (RUB)

Date
13/11/2024
RUB 98,483799
RUB 0
RUB 100,271757
RUB 95,825105
12/11/2024
RUB 97,646875
RUB 98,483799
RUB 99,636738
RUB 94,515838
11/11/2024
RUB 99,821971
RUB 97,646875
RUB 99,821971
RUB 94,892204
10/11/2024
RUB 97,615747
RUB 99,821971
RUB 100,643061
RUB 96,282184
09/11/2024
RUB 98,266218
RUB 97,615747
RUB 101,265156
RUB 96,315079
08/11/2024
RUB 98,343357
RUB 98,266218
RUB 99,565133
RUB 95,883859
07/11/2024
RUB 99,496187
RUB 98,343357
RUB 99,699448
RUB 95,858624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 537
3.43%
Market CapRUB 1,77T
VolumeRUB 113,46B
2
RUB 3 140,67
4.48%
Market CapRUB 378,66B
VolumeRUB 53,17B
4
RUB 216,2
1.44%
Market CapRUB 102,22B
VolumeRUB 12,03B
5
RUB 636,33
0.76%
Market CapRUB 93,01B
VolumeRUB 3,21B
6
RUB 0,396773
1.84%
Market CapRUB 58,31B
VolumeRUB 20,21B
7
RUB 0,763236
6.26%
Market CapRUB 43,5B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5689
Market CapRUB 6,16M
VolumeRUB 179 542
5690
RUB 0,00001462
1.28%
Market CapRUB 6,15M
VolumeRUB 15 001
5691
RUB 6 183 768
7.82%
Market CapRUB 6,14M
VolumeRUB 286 204
5696
RUB 0,526473
3.52%
Market CapRUB 6,09M
VolumeRUB 13,29M
Market CapRUB 6,09M
VolumeRUB 414 125

Data provided by Coingecko API