Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
RUB 102.8+ 1.80%
Market Cap
RUB 6.24M
1.80%
Volume (24)
RUB 17,811
1.10%
Circulating Supply
60,724 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
RUB 102.8

Price Change

RUB 1.82
1.80%
24h Low / 24h High
RUB 100.02 / RUB 104.25

Trading Volume

RUB 17,810.52
1.10%
Volume / Market Cap
0.0028530955
Market Dominance
0.0000016323994%
Market Rank
#6558

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
60,724.091 DAI
Total Supply
60,724.091 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
RUB 6,242,525
1.80%

Fully Diluted
Market Cap

RUB 6,242,525
0.64%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
RUB 101.65229 / RUB 102.64469
Yesterday's Open / Close
RUB 102.64469 / RUB 101.65229
Yesterday's Change
0.64%
Yesterday's Volume
RUB 25,543.08

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
RUB 0.96467811 / RUB 1.0347081
30d Low / 30d High
RUB 100.10406 / RUB 105.1528
90d Low / 90d High
RUB 99.787155 / RUB 107.51031
52 Week Low / 52 Week High
RUB 99.787155 / RUB 107.51031
All Time HighNov 27, 2024 (25 days ago)
RUB 114.38
10.13%
All Time LowSep 3, 2024 (3 months ago)
RUB 84.62
21.49%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (RUB)

Date
12/21/2024
RUB 102.815941
RUB 0
RUB 104.895217
RUB 100.104065
12/20/2024
RUB 101.891482
RUB 102.815941
RUB 107.510308
RUB 99.787155
12/19/2024
RUB 102.688096
RUB 101.891482
RUB 106.414161
RUB 99.845637
12/18/2024
RUB 103.875099
RUB 102.688096
RUB 105.27174
RUB 101.652422
12/17/2024
RUB 102.230538
RUB 103.875099
RUB 104.823952
RUB 102.230538
12/16/2024
RUB 104.42612
RUB 102.230538
RUB 105.086889
RUB 101.4247
12/15/2024
RUB 104.47862
RUB 104.42612
RUB 105.211788
RUB 102.551085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,025
1.11%
Market CapRUB 1.9T
VolumeRUB 42.13B
2
RUB 3,312.6
1.03%
Market CapRUB 399.04B
VolumeRUB 25.36B
4
RUB 2.24
1.48%
Market CapRUB 128.34B
VolumeRUB 10.42B
5
RUB 656.02
0.06%
Market CapRUB 95.72B
VolumeRUB 1.11B
6
RUB 181.91
0.93%
Market CapRUB 87.23B
VolumeRUB 5.43B
7
RUB 0.317297
0.21%
Market CapRUB 46.75B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

6550
RUB 0.00629898
0.24%
Market CapRUB 6.3M
VolumeRUB 8,540
6555
RUB 0.00625813
9.67%
Market CapRUB 6.29M
VolumeRUB 112,803
6556
RUB 63.24
0%
Market CapRUB 6.32M
VolumeRUB 130
Market CapRUB 6.24M
VolumeRUB 17,811
Market CapRUB 6.23M
VolumeRUB 3,236

Data provided by Coingecko API