Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
RUB 93.92 -0.54%
Market Cap
RUB 5.82M
0.54%
Volume (24)
RUB 3,951
23.57%
Circulating Supply
61,934 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
RUB 93.92

Price Change

RUB -0.51253683
0.54%
24h Low / 24h High
RUB 92.59 / RUB 95.13

Trading Volume

RUB 3,950.68
23.57%
Volume / Market Cap
0.00067915629
Market Dominance
0.0000025972305%
Market Rank
#4746

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,934.344 DAI
Total Supply
61,934.344 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
RUB 5,817,041
0.54%

Fully Diluted
Market Cap

RUB 5,817,041
0.75%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
RUB 94.573327 / RUB 94.683305
Yesterday's Open / Close
RUB 94.683305 / RUB 94.573327
Yesterday's Change
0.75%
Yesterday's Volume
RUB 3,965.4995

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
RUB 0.98179306 / RUB 1.0227817
30d Low / 30d High
RUB 93.088628 / RUB 95.076264
90d Low / 90d High
RUB 90.447285 / RUB 95.076264
52 Week Low / 52 Week High
RUB 90.140704 / RUB 95.118721
All Time HighSep 23, 2024 (5 days ago)
RUB 96.76
3.16%
All Time LowSep 3, 2024 (25 days ago)
RUB 84.62
10.74%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (RUB)

Date
9/28/2024
RUB 94.603369
RUB 0
RUB 95.076264
RUB 93.088628
9/27/2024
RUB 91.943942
RUB 94.603369
RUB 94.64902
RUB 90.712993
9/26/2024
RUB 92.002047
RUB 91.943942
RUB 93.276509
RUB 90.447285
9/25/2024
RUB 93.454965
RUB 92.002047
RUB 93.454965
RUB 90.83139
9/24/2024
RUB 91.832928
RUB 93.454965
RUB 94.099912
RUB 90.968186
9/23/2024
RUB 92.190655
RUB 91.832928
RUB 95.118721
RUB 90.140704
9/22/2024
RUB 92.951756
RUB 92.190655
RUB 94.05611
RUB 90.855051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,667
0.16%
Market CapRUB 1.3T
VolumeRUB 13.76B
2
RUB 2,651.61
0.88%
Market CapRUB 319.12B
VolumeRUB 9.43B
4
RUB 597.41
0.78%
Market CapRUB 87.14B
VolumeRUB 604.12M
5
RUB 156.55
0.53%
Market CapRUB 73.4B
VolumeRUB 1.71B
7
RUB 0.627913
1.09%
Market CapRUB 35.52B
VolumeRUB 2.05B
9
RUB 0.127097
2.57%
Market CapRUB 18.57B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4743
RUB 0.00946999
0.50%
Market CapRUB 5.83M
VolumeRUB 5,588
4744
RUB 0.00600448
1.00%
Market CapRUB 5.82M
VolumeRUB 125,115
4745
RUB 0.00868339
0%
Market CapRUB 5.73M
VolumeRUB 5
4747
RUB 1.29
74.52%
Market CapRUB 5.81M
VolumeRUB 155
4748
RUB 1,138.59
0%
Market CapRUB 5.69M
VolumeRUB 43,430

Data provided by Coingecko API