Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
RUB 98.42 -0.06%
Market Cap
RUB 6.03M
0.06%
Volume (24)
RUB 15,888
36.70%
Circulating Supply
61,316 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
RUB 98.42

Price Change

RUB -0.059048095
0.06%
24h Low / 24h High
RUB 95.6 / RUB 100.68

Trading Volume

RUB 15,887.59
36.70%
Volume / Market Cap
0.0026327595
Market Dominance
0.0000023301732%
Market Rank
#5531

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,316.463 DAI
Total Supply
61,316.463 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
RUB 6,034,577
0.06%

Fully Diluted
Market Cap

RUB 6,034,577
1.31%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
RUB 99.684236 / RUB 99.77121
Yesterday's Open / Close
RUB 99.77121 / RUB 99.684236
Yesterday's Change
1.31%
Yesterday's Volume
RUB 11,261.312

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
RUB 0.96227324 / RUB 1.0261958
30d Low / 30d High
RUB 95.926236 / RUB 99.77121
90d Low / 90d High
RUB 95.267718 / RUB 100.2902
52 Week Low / 52 Week High
RUB 93.900688 / RUB 100.2902
All Time HighNov 5, 2024 (2 days ago)
RUB 101.72
3.05%
All Time LowSep 3, 2024 (2 months ago)
RUB 84.62
16.55%

Data provided by Coingecko API

DAI to RUB converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to RUB)

DAIRUB by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (RUB)

Date
11/6/2024
RUB 97.894748
RUB 0
RUB 99.77121
RUB 95.926236
11/5/2024
RUB 99.694671
RUB 97.894748
RUB 100.2902
RUB 96.425392
11/4/2024
RUB 97.829182
RUB 99.694671
RUB 99.737452
RUB 95.380684
11/3/2024
RUB 96.58458
RUB 97.829182
RUB 98.282367
RUB 93.900688
11/2/2024
RUB 97.575119
RUB 96.58458
RUB 98.238391
RUB 95.149573
11/1/2024
RUB 96.488674
RUB 97.575119
RUB 98.398256
RUB 94.546076
10/31/2024
RUB 97.021188
RUB 96.488674
RUB 97.102536
RUB 94.69936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,461
0.78%
Market CapRUB 1.51T
VolumeRUB 69.88B
2
RUB 2,886.51
7.86%
Market CapRUB 347.75B
VolumeRUB 35.59B
4
RUB 196.89
5.09%
Market CapRUB 92.9B
VolumeRUB 6.32B
5
RUB 599.93
2.00%
Market CapRUB 87.55B
VolumeRUB 1.34B
7
RUB 0.555964
2.83%
Market CapRUB 31.62B
VolumeRUB 2B
8
RUB 0.19286
0.83%
Market CapRUB 28.31B
VolumeRUB 5.4B

Data provided by Coingecko API

More Cryptocurrencies

5529
RUB 0.366175
10.57%
Market CapRUB 6.04M
VolumeRUB 471,107
5530
RUB 0.00599221
31.52%
Market CapRUB 6.04M
VolumeRUB 1.74M
5528
RUB 0.00981063
1.75%
Market CapRUB 6.04M
VolumeRUB 6,280
Market CapRUB 6.03M
VolumeRUB 15,888
5533
RUB 0.00602412
8.72%
Market CapRUB 6.01M
VolumeRUB 161,803

Data provided by Coingecko API