Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0,399529-2.43%
Market Cap
INR 223,89M
2.29%
Volume (24)
INR 4 245 558
0.58%
Circulating Supply
561 193 500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0,399529

Price Change

INR -0,0099458407
2.43%
24h Low / 24h High
INR 0,382821 / INR 0,410491

Trading Volume

INR 4 245 558
0.58%
Volume / Market Cap
0,018962501
Market Dominance
0,00010945185%
Market Rank
#2144

Razor Network Supply

Circulating Supply
561 193 496,001 RAZOR
Total Supply
1 000 000 000 RAZOR
Max Supply
1 000 000 000 RAZOR

Razor Network Market Cap

Market Cap
INR 223 892 300
2.29%

Fully Diluted
Market Cap

INR 398 957 400
2.20%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0,40748558 / INR 0,40834459
Yesterday's Open / Close
INR 0,40748558 / INR 0,40834459
Yesterday's Change
2.06%
Yesterday's Volume
INR 5 130 412,9

Razor Network Price History

7d Low / 7d High
INR 0,0046153369 / INR 0,0054893331
30d Low / 30d High
INR 0,40550738 / INR 0,43672054
90d Low / 90d High
INR 0,40550738 / INR 0,45612624
52 Week Low / 52 Week High
INR 0,40550738 / INR 0,45821711
All Time Highfévr. 4, 2021 (3 years ago)
INR 71,32
99.44%
All Time Lowjuil. 31, 2023 (9 months ago)
INR 0,285996
39.72%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
12/05/2024
INR 0,425284
INR 0
INR 0,436721
INR 0,405507
11/05/2024
INR 0,440535
INR 0,425284
INR 0,440535
INR 0,4245
10/05/2024
INR 0,444559
INR 0,440535
INR 0,456126
INR 0,434038
09/05/2024
INR 0,437073
INR 0,444559
INR 0,45068
INR 0,433302
08/05/2024
INR 0,440911
INR 0,437073
INR 0,442024
INR 0,436854
07/05/2024
INR 0,437853
INR 0,440911
INR 0,458217
INR 0,437853
06/05/2024
INR 0,437058
INR 0,437853
INR 0,45578
INR 0,43689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 960
2.00%
Market CapINR 1,24T
VolumeINR 21,4B
2
INR 2 957,07
0.27%
Market CapINR 355,41B
VolumeINR 12,35B
4
INR 594,97
0.31%
Market CapINR 91,56B
VolumeINR 1,09B
7
INR 0,509195
0.59%
Market CapINR 28,15B
VolumeINR 865,02M
11
INR 0,444372
0.29%
Market CapINR 15,71B
VolumeINR 333,74M
562
INR 0,997528
0.20%
Market CapINR 70,6M
VolumeINR 386 241

Data provided by Coingecko API

More Cryptocurrencies

2141
INR 5,88
1.81%
Market CapINR 225,07M
VolumeINR 165,86M
2142
INR 0,183347
0%
Market CapINR 224,6M
VolumeINR 35 550
2143
INR 2,24
1.92%
Market CapINR 224,21M
VolumeINR 8,9M
2145
INR 0,307093
0.41%
Market CapINR 223,61M
VolumeINR 13M
2146
INR 0,22642
39.79%
Market CapINR 222,98M
VolumeINR 15,03M

Data provided by Coingecko API