Razor Network (RAZOR) Valor real atual

Razor Network logo
RAZORRazor Network
INR 0,029114+ 0.08%
Capitalização de mercado
INR 16,34M
0.07%
Volume (24)
INR 23 693
0.02%
Fornecimento em circulação
561 193 500 RAZOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAZOR

Razor Network Preço hoje

Razor Network Preço
INR 0,02911364

Alteração de preço

INR 0,00002236
0.08%
24h Baixo / 24h Alto
INR 0,02908808 / INR 0,03641333

Volume

INR 23 693
0.02%
Volume / Limite de mercado
0,0014501434
Dominio de mercado
0,0000047255384%
Posição de mercado
#6643

Fornecimento de Razor Network

Fornecimento em circulação
561 193 496,001 RAZOR
Fornecimento total
1 000 000 000 RAZOR
Fornecimento máximo
1 000 000 000 RAZOR

Razor Network Capitalização de mercado

Capitalização de mercado
INR 16 338 384
0.07%

Totalmente diluído
Limite de mercado

INR 29 113 637
19.58%

Razor Network Preço Ontem

Baixa / Alta de ontem
INR 0,03619726 / INR 0,036206124
Abertura / Fecho de Ontem
INR 0,03619726 / INR 0,036206124
A mudança de ontem
19.58%
Volume de ontem
INR 136,71749

Histórico do preço do Razor Network

7 dias Baixa / 7 dias Alta
INR 0,00033030811 / INR 0,00041633597
30 dias Baixa / 30 dias Alta
INR 0,029061256 / INR 0,036405118
90 dias Baixa / 90 dias Alta
INR 0,029054693 / INR 0,036631127
52 Semana Baixa / 52 Semana Alta
INR 0,029054693 / INR 0,036676073
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
INR 71,32
99.96%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,02163908
34.54%

Data provided by Coingecko API

RAZOR para INR

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Razor Network para Indian Rupee Gráfico de Preço (RAZOR para INR)

    RAZORINR de TradingView

    Razor Network Trocas

    Instant crypto to crypto exchange coming soon!

    Razor Network Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,029137
    INR 0
    INR 0,036405
    INR 0,029061
    07/09/2025
    INR 0,036211
    INR 0
    INR 0,036211
    INR 0,036211
    06/09/2025
    INR 0,029439
    INR 0,036211
    INR 0,036334
    INR 0,029439
    05/09/2025
    INR 0,029297
    INR 0,029439
    INR 0,036631
    INR 0,029113
    04/09/2025
    INR 0,036668
    INR 0,029297
    INR 0,036676
    INR 0,029233
    03/09/2025
    INR 0,029454
    INR 0,036668
    INR 0,036676
    INR 0,029394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 40 segundoss

    Explore Our Other Products for RAZOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 397
    0.56%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,21B
    2
    INR 4 306
    0.14%
    Capitalização de mercadoINR 520,1B
    VolumeINR 27,24B
    3
    INR 2,96
    0.24%
    Capitalização de mercadoINR 176,34B
    VolumeINR 5,17B
    5
    INR 879,88
    0.37%
    Capitalização de mercadoINR 122,48B
    VolumeINR 1,02B
    6
    INR 218,16
    1.55%
    Capitalização de mercadoINR 118,3B
    VolumeINR 9,05B
    9
    INR 0,239909
    1.46%
    Capitalização de mercadoINR 36,26B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6640
    INR 0,00003868
    0.71%
    Capitalização de mercadoINR 16,39M
    VolumeINR 6,52M
    Capitalização de mercadoINR 16,38M
    VolumeINR 2,18M
    6642
    INR 0,01022382
    1.46%
    Capitalização de mercadoINR 16,36M
    VolumeINR 1,54M
    6644
    INR 0,00162504
    2.91%
    Capitalização de mercadoINR 16,32M
    VolumeINR 124 865
    6645
    INR 0,01629829
    2.84%
    Capitalização de mercadoINR 16,31M
    VolumeINR 6 867

    Data provided by Coingecko API