Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.778333+12.74%
Market Cap
INR 437.24M
13.08%
Volume (24)
INR 9,754,093
0.72%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.778333

Price Change

INR 0.08795
12.74%
24h Low / 24h High
INR 0.685229 / INR 0.859775

Trading Volume

INR 9,754,093
0.72%
Volume / Market Cap
0.022308085
Market Dominance
0.00019163626%
Market Rank
#1801

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 437,244,750
13.08%

Fully Diluted
Market Cap

INR 779,133,680
11.58%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.69607223 / INR 0.70049688
Yesterday's Open / Close
INR 0.70049688 / INR 0.69607223
Yesterday's Change
11.46%
Yesterday's Volume
INR 6,482,979.3

Razor Network Price History

7d Low / 7d High
INR 0.0081129755 / INR 0.010816895
30d Low / 30d High
INR 0.67676372 / INR 0.71740792
90d Low / 90d High
INR 0.67676372 / INR 0.90422579
52 Week Low / 52 Week High
INR 0.67676372 / INR 0.90422579
All Time HighFeb 4, 2021 (3 years ago)
INR 71.32
98.90%
All Time LowJul 31, 2023 (8 months ago)
INR 0.285996
174.38%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
3/26/2024
INR 0.683317
INR 0
INR 0.717408
INR 0.677969
3/25/2024
INR 0.729336
INR 0.683317
INR 0.731137
INR 0.676764
3/24/2024
INR 0.798333
INR 0.729336
INR 0.833595
INR 0.712307
3/23/2024
INR 0.709725
INR 0.798333
INR 0.904226
INR 0.705031
3/22/2024
INR 0.698303
INR 0.709725
INR 0.733578
INR 0.69049
3/21/2024
INR 0.717631
INR 0.698303
INR 0.730893
INR 0.692327
3/20/2024
INR 0.715798
INR 0.717631
INR 0.730804
INR 0.703826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,631
2.25%
Market CapINR 1.35T
VolumeINR 39.33B
2
INR 3,485.17
2.89%
Market CapINR 418.19B
VolumeINR 19.28B
4
INR 568.92
1.75%
Market CapINR 87.66B
VolumeINR 1.69B
7
INR 0.612395
3.26%
Market CapINR 33.51B
VolumeINR 1.98B
10
INR 0.636518
3.83%
Market CapINR 22.46B
VolumeINR 618.62M
577
INR 1.001
0.12%
Market CapINR 84.71M
VolumeINR 14.86M

Data provided by Coingecko API

More Cryptocurrencies

1798
INR 39.26
2.18%
Market CapINR 438.27M
VolumeINR 150,790
1799
INR 0.0025465
1.47%
Market CapINR 437.78M
VolumeINR 206
1800
INR 2.91
2.55%
Market CapINR 437.66M
VolumeINR 11.83M
1802
INR 10.72
0.65%
Market CapINR 436.75M
VolumeINR 12.18M
1803
INR 100.57
0%
Market CapINR 436.21M
VolumeINR 72,275

Data provided by Coingecko API