Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.028758 -0.10%
Market Cap
INR 16.14M
0.13%
Volume (24)
INR 326
72.18%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.02875828

Price Change

INR -0.000027806071
0.10%
24h Low / 24h High
INR 0.02873642 / INR 0.03097825

Trading Volume

INR 326.45
72.18%
Volume / Market Cap
0.000020227451
Market Dominance
0.0000054959185%
Market Rank
#5817

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 16,138,959
0.13%

Fully Diluted
Market Cap

INR 28,758,279
0.02%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.028719864 / INR 0.028786046
Yesterday's Open / Close
INR 0.028786046 / INR 0.028719864
Yesterday's Change
0.02%
Yesterday's Volume
INR 252.7891

Razor Network Price History

7d Low / 7d High
INR 0.00032972313 / INR 0.00036168706
30d Low / 30d High
INR 0.028539895 / INR 0.028786046
90d Low / 90d High
INR 0.028533898 / INR 0.028948553
52 Week Low / 52 Week High
INR 0.028533898 / INR 0.029421232
All Time HighFeb 4, 2021 (4 years ago)
INR 71.32
99.96%
All Time LowApr 7, 2025 (2 months ago)
INR 0.02163908
32.91%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
6/29/2025
INR 0.02872
INR 0
INR 0.028786
INR 0.02872
6/28/2025
INR 0.028543
INR 0.02872
INR 0.02872
INR 0.02854
6/27/2025
INR 0.028642
INR 0.028543
INR 0.028758
INR 0.028534
6/26/2025
INR 0.028746
INR 0.028642
INR 0.028949
INR 0.028639
6/25/2025
INR 0.028929
INR 0.028746
INR 0.028953
INR 0.028732
6/24/2025
INR 0.028988
INR 0.028929
INR 0.028988
INR 0.028729
6/23/2025
INR 0.029216
INR 0.028988
INR 0.029421
INR 0.028545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,807
0.29%
Market CapINR 2.14T
VolumeINR 18.15B
2
INR 2,472.87
0.86%
Market CapINR 298.31B
VolumeINR 11.99B
4
INR 2.19
0.13%
Market CapINR 128.95B
VolumeINR 1.8B
5
INR 654.97
0.64%
Market CapINR 95.55B
VolumeINR 577.28M
6
INR 151.41
0.04%
Market CapINR 80.68B
VolumeINR 2.64B
9
INR 0.164908
0.18%
Market CapINR 24.72B
VolumeINR 786.32M

Data provided by Coingecko API

More Cryptocurrencies

5814
INR 0.00181162
0.90%
Market CapINR 16.14M
VolumeINR 316
Market CapINR 16.16M
VolumeINR 1.26M
5816
INR 0.03042211
0.36%
Market CapINR 16.15M
VolumeINR 19,942
5818
INR 0.01642124
12.16%
Market CapINR 16.09M
VolumeINR 247,851
5819
INR 0.0000161
0%
Market CapINR 16.04M
VolumeINR 152

Data provided by Coingecko API