Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.02931 -15.07%
Market Cap
INR 16.45M
15.08%
Volume (24)
INR 24,554
0%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.02930999

Price Change

INR -0.0052002125
15.07%
24h Low / 24h High
INR 0.02909993 / INR 0.03451411

Trading Volume

INR 24,554
Volume / Market Cap
0.0014927734
Market Dominance
0.0000044822392%
Market Rank
#6705

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 16,448,578
15.08%

Fully Diluted
Market Cap

INR 29,309,995
15.07%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.034510428 / INR 0.034510428
Yesterday's Open / Close
INR 0.034510428 / INR 0.034510428
Yesterday's Change
15.07%
Yesterday's Volume
INR 89.710367

Razor Network Price History

7d Low / 7d High
INR 0.00033030811 / INR 0.00041732024
30d Low / 30d High
INR 0.034509824 / INR 0.034558361
90d Low / 90d High
INR 0.029022772 / INR 0.036584155
52 Week Low / 52 Week High
INR 0.029022772 / INR 0.036791216
All Time HighFeb 4, 2021 (4 years ago)
INR 71.32
99.96%
All Time LowApr 7, 2025 (5 months ago)
INR 0.02163908
35.45%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
9/20/2025
INR 0.034514
INR 0
INR 0.034514
INR 0.03451
9/19/2025
INR 0.034741
INR 0.034514
INR 0.034741
INR 0.029151
9/18/2025
INR 0.029126
INR 0.034741
INR 0.034736
INR 0.029118
9/17/2025
INR 0.029146
INR 0.029126
INR 0.036584
INR 0.029023
9/16/2025
INR 0.036577
INR 0.029146
INR 0.036577
INR 0.029113
9/15/2025
INR 0.036456
INR 0.036577
INR 0.036791
INR 0.036456
9/14/2025
INR 0.029316
INR 0.036456
INR 0.036486
INR 0.029272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 52 minutes and 57 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,755
0.03%
Market CapINR 2.31T
VolumeINR 19.02B
2
INR 4,481.06
0.09%
Market CapINR 540.71B
VolumeINR 14.43B
3
INR 3.01
0.17%
Market CapINR 179.78B
VolumeINR 3.24B
5
INR 1,067.74
7.06%
Market CapINR 148.55B
VolumeINR 3.39B
6
INR 240.5
0.43%
Market CapINR 130.68B
VolumeINR 3.55B
8
INR 0.268815
0.67%
Market CapINR 40.59B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6703
INR 0.02930999
15.07%
Market CapINR 16.45M
VolumeINR 24,554
6704
INR 0.02086949
2.03%
Market CapINR 16.45M
VolumeINR 13,033
6709
INR 0.01644344
6.72%
Market CapINR 16.44M
VolumeINR 499,623
6706
INR 0.06369
3.68%
Market CapINR 16.41M
VolumeINR 43,880
6707
INR 0.01735423
1.07%
Market CapINR 16.37M
VolumeINR 44,525

Data provided by Coingecko API