Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.028747+ 0.66%
Market Cap
INR 16.13M
0.66%
Volume (24)
INR 6,918
0.23%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.02874665

Price Change

INR 0.00018781
0.66%
24h Low / 24h High
INR 0.02853717 / INR 0.03017427

Trading Volume

INR 6,918.1
0.23%
Volume / Market Cap
0.0004288317
Market Dominance
0.0000046595778%
Market Rank
#6200

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 16,132,436
0.66%

Fully Diluted
Market Cap

INR 28,746,655
0.63%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.028562701 / INR 0.028570153
Yesterday's Open / Close
INR 0.028570153 / INR 0.028562701
Yesterday's Change
0.63%
Yesterday's Volume
INR 23,913.074

Razor Network Price History

7d Low / 7d High
INR 0.00033061258 / INR 0.0003491933
30d Low / 30d High
INR 0.028554108 / INR 0.030051118
90d Low / 90d High
INR 0.028463236 / INR 0.03010685
52 Week Low / 52 Week High
INR 0.028387525 / INR 0.03010685
All Time HighFeb 4, 2021 (4 years ago)
INR 71.32
99.96%
All Time LowApr 7, 2025 (3 months ago)
INR 0.02163908
32.82%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
7/23/2025
INR 0.02859
INR 0
INR 0.0298
INR 0.028554
7/22/2025
INR 0.028532
INR 0.02859
INR 0.030051
INR 0.028513
7/21/2025
INR 0.028538
INR 0.028532
INR 0.030107
INR 0.028463
7/20/2025
INR 0.029581
INR 0.028538
INR 0.030081
INR 0.028518
7/19/2025
INR 0.028521
INR 0.029581
INR 0.029761
INR 0.028504
7/18/2025
INR 0.028476
INR 0.028521
INR 0.029867
INR 0.028476
7/17/2025
INR 0.028421
INR 0.028476
INR 0.029543
INR 0.028388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,856
0.91%
Market CapINR 2.37T
VolumeINR 53.35B
2
INR 3,737.54
4.97%
Market CapINR 451.13B
VolumeINR 48.52B
3
INR 3.23
3.97%
Market CapINR 190.99B
VolumeINR 11.71B
5
INR 779.03
2.28%
Market CapINR 108.51B
VolumeINR 2.78B
6
INR 188.43
1.32%
Market CapINR 101.36B
VolumeINR 20.11B
8
INR 0.239626
2.00%
Market CapINR 35.97B
VolumeINR 13.6B

Data provided by Coingecko API

More Cryptocurrencies

6195
INR 0.01618261
4.48%
Market CapINR 16.18M
VolumeINR 12.96M
6214
INR 0.01617429
0.42%
Market CapINR 16.17M
VolumeINR 4.21M
6199
INR 0.0016133
2.30%
Market CapINR 16.13M
VolumeINR 2,102
6205
INR 0.00406673
9.37%
Market CapINR 16.13M
VolumeINR 152,446
6201
Market CapINR 16.1M
VolumeINR 779

Data provided by Coingecko API