Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.130856 -2.19%
Market Cap
INR 73.45M
2.17%
Volume (24)
INR 4,414,378
1.15%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.130856

Price Change

INR -0.0029263419
2.19%
24h Low / 24h High
INR 0.129064 / INR 0.134635

Trading Volume

INR 4,414,378
1.15%
Volume / Market Cap
0.060099273
Market Dominance
0.000032960955%
Market Rank
#3666

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 73,451,437
2.17%

Fully Diluted
Market Cap

INR 130,884,330
0.01%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.13066994 / INR 0.13112148
Yesterday's Open / Close
INR 0.13112148 / INR 0.13066994
Yesterday's Change
0.03%
Yesterday's Volume
INR 4,620,816.6

Razor Network Price History

7d Low / 7d High
INR 0.0015150156 / INR 0.0018000166
30d Low / 30d High
INR 0.13022155 / INR 0.13399932
90d Low / 90d High
INR 0.12993189 / INR 0.13768472
52 Week Low / 52 Week High
INR 0.12779026 / INR 0.1519395
All Time HighFeb 4, 2021 (3 years ago)
INR 71.32
99.82%
All Time LowNov 8, 2024 (11 days ago)
INR 0.106757
22.69%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
11/18/2024
INR 0.13385
INR 0
INR 0.133945
INR 0.130222
11/17/2024
INR 0.136114
INR 0.13385
INR 0.137685
INR 0.132845
11/16/2024
INR 0.130825
INR 0.136114
INR 0.136297
INR 0.130825
11/15/2024
INR 0.134309
INR 0.130825
INR 0.134309
INR 0.129932
11/14/2024
INR 0.142846
INR 0.134309
INR 0.151939
INR 0.134138
11/13/2024
INR 0.130724
INR 0.142846
INR 0.148569
INR 0.128855
11/12/2024
INR 0.127932
INR 0.130724
INR 0.131029
INR 0.12779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,903
0.53%
Market CapINR 1.82T
VolumeINR 83.64B
2
INR 3,130.67
0.53%
Market CapINR 377.03B
VolumeINR 38.47B
4
INR 241.8
0.46%
Market CapINR 114.86B
VolumeINR 9.74B
5
INR 618.45
1.64%
Market CapINR 90.28B
VolumeINR 1.61B
6
INR 1.11
5.15%
Market CapINR 63.12B
VolumeINR 8.83B
7
INR 0.389051
3.84%
Market CapINR 57.18B
VolumeINR 10.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 73.61M
VolumeINR 52,287
3659
INR 45.54
0.66%
Market CapINR 73.54M
VolumeINR 19.63M
3657
INR 0.073537
10.63%
Market CapINR 73.54M
VolumeINR 9.02M
3667
INR 0.00016914
12.52%
Market CapINR 73.38M
VolumeINR 771,894
3669
INR 9.23
0.13%
Market CapINR 73.24M
VolumeINR 3.12M

Data provided by Coingecko API