Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.205147 -0.57%
Market Cap
INR 115.12M
0.57%
Volume (24)
INR 4,754,456
0.62%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.205147

Price Change

INR -0.0011662611
0.57%
24h Low / 24h High
INR 0.203577 / INR 0.207641

Trading Volume

INR 4,754,456
0.62%
Volume / Market Cap
0.041301438
Market Dominance
0.000035338741%
Market Rank
#3618

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 115,115,990
0.57%

Fully Diluted
Market Cap

INR 205,127,100
0.14%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.20514038 / INR 0.20566939
Yesterday's Open / Close
INR 0.20514038 / INR 0.20566939
Yesterday's Change
0.13%
Yesterday's Volume
INR 4,703,436.2

Razor Network Price History

7d Low / 7d High
INR 0.0022794265 / INR 0.0026958542
30d Low / 30d High
INR 0.20469988 / INR 0.2064411
90d Low / 90d High
INR 0.20395706 / INR 0.22885886
52 Week Low / 52 Week High
INR 0.19344182 / INR 0.22885886
All Time HighFeb 4, 2021 (3 years ago)
INR 71.32
99.71%
All Time LowNov 8, 2024 (1 months ago)
INR 0.106757
91.99%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
12/18/2024
INR 0.205909
INR 0
INR 0.206441
INR 0.2047
12/17/2024
INR 0.207276
INR 0.205909
INR 0.210548
INR 0.205239
12/16/2024
INR 0.212624
INR 0.207276
INR 0.228859
INR 0.204656
12/15/2024
INR 0.204461
INR 0.212624
INR 0.212857
INR 0.203957
12/14/2024
INR 0.203808
INR 0.204461
INR 0.211598
INR 0.202221
12/13/2024
INR 0.193887
INR 0.203808
INR 0.204125
INR 0.193745
12/12/2024
INR 0.196828
INR 0.193887
INR 0.196828
INR 0.193442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,274
1.99%
Market CapINR 2.03T
VolumeINR 105.63B
2
INR 3,694.18
4.49%
Market CapINR 445.36B
VolumeINR 54.44B
4
INR 2.41
4.54%
Market CapINR 138.05B
VolumeINR 20.76B
5
INR 700.51
2.18%
Market CapINR 102.29B
VolumeINR 2.41B
6
INR 210.18
3.00%
Market CapINR 100.84B
VolumeINR 8.93B
7
INR 0.363509
5.96%
Market CapINR 53.56B
VolumeINR 6.81B

Data provided by Coingecko API

More Cryptocurrencies

3615
INR 0.406743
1.46%
Market CapINR 115.4M
VolumeINR 4.18M
3617
INR 0.00000027
12.90%
Market CapINR 115.37M
VolumeINR 3.1M
3616
INR 5.76
0.22%
Market CapINR 115.22M
VolumeINR 16.04M
3619
INR 0.087338
1.35%
Market CapINR 115.07M
VolumeINR 15.93M
3621
INR 1.89
3.21%
Market CapINR 115.03M
VolumeINR 4.23M

Data provided by Coingecko API