Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.02987+ 4.49%
Market Cap
INR 16.76M
4.48%
Volume (24)
INR 726
0.23%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.02987043

Price Change

INR 0.00128347
4.49%
24h Low / 24h High
INR 0.02854977 / INR 0.0298983

Trading Volume

INR 725.84
0.23%
Volume / Market Cap
0.000043304737
Market Dominance
0.0000048411898%
Market Rank
#6141

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 16,761,215
4.48%

Fully Diluted
Market Cap

INR 29,867,088
4.55%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.028562701 / INR 0.028570153
Yesterday's Open / Close
INR 0.028570153 / INR 0.028562701
Yesterday's Change
4.56%
Yesterday's Volume
INR 23,913.074

Razor Network Price History

7d Low / 7d High
INR 0.00033061258 / INR 0.0003491933
30d Low / 30d High
INR 0.028554108 / INR 0.030051118
90d Low / 90d High
INR 0.028463236 / INR 0.03010685
52 Week Low / 52 Week High
INR 0.028387525 / INR 0.03010685
All Time HighFeb 4, 2021 (4 years ago)
INR 71.32
99.96%
All Time LowApr 7, 2025 (3 months ago)
INR 0.02163908
38.02%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
7/23/2025
INR 0.02859
INR 0
INR 0.0298
INR 0.028554
7/22/2025
INR 0.028532
INR 0.02859
INR 0.030051
INR 0.028513
7/21/2025
INR 0.028538
INR 0.028532
INR 0.030107
INR 0.028463
7/20/2025
INR 0.029581
INR 0.028538
INR 0.030081
INR 0.028518
7/19/2025
INR 0.028521
INR 0.029581
INR 0.029761
INR 0.028504
7/18/2025
INR 0.028476
INR 0.028521
INR 0.029867
INR 0.028476
7/17/2025
INR 0.028421
INR 0.028476
INR 0.029543
INR 0.028388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,510
0.21%
Market CapINR 2.36T
VolumeINR 46.9B
2
INR 3,648.56
2.11%
Market CapINR 440.35B
VolumeINR 45.88B
3
INR 3.18
8.77%
Market CapINR 188.45B
VolumeINR 14.06B
5
INR 778.14
2.29%
Market CapINR 108.45B
VolumeINR 3.69B
6
INR 189.63
6.05%
Market CapINR 102.06B
VolumeINR 22.18B
8
INR 0.243573
8.11%
Market CapINR 36.57B
VolumeINR 14.45B

Data provided by Coingecko API

More Cryptocurrencies

6138
INR 0.01681633
11.61%
Market CapINR 16.79M
VolumeINR 12,367
6139
INR 0.01680477
10.53%
Market CapINR 16.78M
VolumeINR 149,029
6140
INR 0.02987043
4.49%
Market CapINR 16.76M
VolumeINR 726
6142
INR 1.68
0%
Market CapINR 16.76M
VolumeINR 973
6143
INR 6.31
1.79%
Market CapINR 16.72M
VolumeINR 396,682

Data provided by Coingecko API