Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
INR 0.130745+ 2.24%
Market Cap
INR 73.37M
2.24%
Volume (24)
INR 4,770,646
1.57%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
INR 0.130745

Price Change

INR 0.00285907
2.24%
24h Low / 24h High
INR 0.127632 / INR 0.131142

Trading Volume

INR 4,770,646
1.57%
Volume / Market Cap
0.065018633
Market Dominance
0.000025118937%
Market Rank
#3835

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
INR 73,373,521
2.24%

Fully Diluted
Market Cap

INR 130,745,490
1.81%

Razor Network Price Yesterday

Yesterday's Low / High
INR 0.12788642 / INR 0.12896251
Yesterday's Open / Close
INR 0.12896251 / INR 0.12788642
Yesterday's Change
1.81%
Yesterday's Volume
INR 4,863,772

Razor Network Price History

7d Low / 7d High
INR 0.001468407 / INR 0.0016144707
30d Low / 30d High
INR 0.12729591 / INR 0.12927694
90d Low / 90d High
INR 0.12729591 / INR 0.1400946
52 Week Low / 52 Week High
INR 0.12729591 / INR 0.14020063
All Time HighFeb 4, 2021 (4 years ago)
INR 71.32
99.82%
All Time LowNov 8, 2024 (3 months ago)
INR 0.106757
22.47%

Data provided by Coingecko API

RAZOR to INR converter

Razor Network
Razor NetworkRAZOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to INR)

RAZORINR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (INR)

Date
2/21/2025
INR 0.12866
INR 0
INR 0.129277
INR 0.127296
2/20/2025
INR 0.129284
INR 0.12866
INR 0.129284
INR 0.12751
2/19/2025
INR 0.128584
INR 0.129284
INR 0.129547
INR 0.128418
2/18/2025
INR 0.139586
INR 0.128584
INR 0.140095
INR 0.127734
2/17/2025
INR 0.139585
INR 0.139586
INR 0.139805
INR 0.139051
2/16/2025
INR 0.1398
INR 0.139585
INR 0.139833
INR 0.139231
2/15/2025
INR 0.140004
INR 0.1398
INR 0.140201
INR 0.139697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,677
1.49%
Market CapINR 1.92T
VolumeINR 17.61B
2
INR 2,767.59
4.91%
Market CapINR 333.67B
VolumeINR 18.49B
3
INR 2.58
1.70%
Market CapINR 149.47B
VolumeINR 2.29B
5
INR 670.32
4.01%
Market CapINR 97.79B
VolumeINR 984.39M
6
INR 173.07
2.95%
Market CapINR 84.53B
VolumeINR 2.59B
8
INR 0.246853
4.17%
Market CapINR 36.54B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3828
INR 0.01859769
0%
Market CapINR 74.39M
VolumeINR 4,249
3829
INR 0.00255857
8.19%
Market CapINR 73.43M
VolumeINR 460,988
3833
INR 0.073396
11.40%
Market CapINR 73.4M
VolumeINR 3.54M
3839
INR 0.726608
14.98%
Market CapINR 73.26M
VolumeINR 1.06M
3837
INR 836.81
0.94%
Market CapINR 73.17M
VolumeINR 1,101

Data provided by Coingecko API