Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0,003117-4.05%
Market Cap
GBP 1,76M
3.69%
Volume (24)
GBP 39 651
0.00%
Circulating Supply
561 193 500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0,0031168

Price Change

GBP -0,00013146554
4.05%
24h Low / 24h High
GBP 0,00308908 / GBP 0,00326292

Trading Volume

GBP 39 651
0.00%
Volume / Market Cap
0,022572699
Market Dominance
0,000088032068%
Market Rank
#2284

Razor Network Supply

Circulating Supply
561 193 496,001 RAZOR
Total Supply
1 000 000 000 RAZOR
Max Supply
1 000 000 000 RAZOR

Razor Network Market Cap

Market Cap
GBP 1 756 591
3.69%

Fully Diluted
Market Cap

GBP 3 130 098
0.92%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0,0031578354 / GBP 0,0031606428
Yesterday's Open / Close
GBP 0,0031606428 / GBP 0,0031578354
Yesterday's Change
1.34%
Yesterday's Volume
GBP 38 609,922

Razor Network Price History

7d Low / 7d High
GBP 0,0039335097 / GBP 0,0052417976
30d Low / 30d High
GBP 0,0031578354 / GBP 0,0033022152
90d Low / 90d High
GBP 0,0031353963 / GBP 0,0038525924
52 Week Low / 52 Week High
GBP 0,0031353963 / GBP 0,0042102516
All Time Highfévr. 4, 2021 (3 years ago)
GBP 0,714636
99.56%
All Time Lowjuil. 31, 2023 (9 months ago)
GBP 0,00270483
15.72%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
17/05/2024
GBP 0,003302
GBP 0
GBP 0,003302
GBP 0,003158
16/05/2024
GBP 0,003283
GBP 0,003302
GBP 0,00361
GBP 0,003135
15/05/2024
GBP 0,003714
GBP 0,003283
GBP 0,003723
GBP 0,003198
14/05/2024
GBP 0,00383
GBP 0,003714
GBP 0,003853
GBP 0,003711
13/05/2024
GBP 0,003896
GBP 0,00383
GBP 0,0039
GBP 0,003684
12/05/2024
GBP 0,004065
GBP 0,003896
GBP 0,004174
GBP 0,003891
11/05/2024
GBP 0,00421
GBP 0,004065
GBP 0,00421
GBP 0,004057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 893
0.07%
Market CapGBP 1,32T
VolumeGBP 17,04B
2
GBP 3 115,39
0.57%
Market CapGBP 374,6B
VolumeGBP 8,83B
4
GBP 577,75
0.63%
Market CapGBP 88,92B
VolumeGBP 504,64M
8
GBP 0,521554
0.76%
Market CapGBP 28,86B
VolumeGBP 423,23M
11
GBP 0,483234
0.10%
Market CapGBP 17,06B
VolumeGBP 229,88M
569
GBP 1,003
0.66%
Market CapGBP 70,68M
VolumeGBP 332 552

Data provided by Coingecko API

More Cryptocurrencies

2281
GBP 0,00033773
3.37%
Market CapGBP 1,76M
VolumeGBP 308
2282
GBP 0,00208439
0.24%
Market CapGBP 1,76M
VolumeGBP 24 490
2283
GBP 0,00025335
2.97%
Market CapGBP 1,76M
VolumeGBP 298 175
2285
GBP 0,069662
1.09%
Market CapGBP 1,75M
VolumeGBP 4 954
2286
GBP 0,02831426
6.87%
Market CapGBP 1,75M
VolumeGBP 142

Data provided by Coingecko API