Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0,774474+ 0.05%
Market Cap
GBP 9,88M
1.45%
Volume (24)
GBP 185 063
49.21%
Circulating Supply
12 759 452 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0,774474

Price Change

GBP 0,0004237
0.05%
24h Low / 24h High
GBP 0,770616 / GBP 0,784916

Trading Volume

GBP 185 063
49.21%
Volume / Market Cap
0,018727528
Market Dominance
0,00048342757%
Market Rank
#1425

Resolv USR Supply

Circulating Supply
12 759 452,309 USR
Total Supply
12 759 452,309 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 9 881 870
1.45%

Fully Diluted
Market Cap

GBP 9 881 870
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0,77453457 / GBP 0,77459881
Yesterday's Open / Close
GBP 0,77459881 / GBP 0,77453457
Yesterday's Change
0.01%
Yesterday's Volume
GBP 259 643,58

Resolv USR Price History

7d Low / 7d High
GBP 0,990229 / GBP 1,0093797
30d Low / 30d High
GBP 0,77218645 / GBP 0,77751527
90d Low / 90d High
GBP 0,76315226 / GBP 0,78020184
52 Week Low / 52 Week High
GBP 0,76315226 / GBP 0,78020184
All Time Highnov. 10, 2024 (0 days ago)
GBP 0,784916
1.29%
All Time Lowsept. 27, 2024 (1 months ago)
GBP 0,740314
4.66%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
09/11/2024
GBP 0,773989
GBP 0
GBP 0,775623
GBP 0,772186
08/11/2024
GBP 0,771139
GBP 0,773989
GBP 0,777515
GBP 0,769762
07/11/2024
GBP 0,77547
GBP 0,771139
GBP 0,777048
GBP 0,763152
06/11/2024
GBP 0,777605
GBP 0,77547
GBP 0,780202
GBP 0,774592
05/11/2024
GBP 0,770874
GBP 0,777605
GBP 0,772477
GBP 0,766401
03/11/2024
GBP 0,773257
GBP 0
GBP 0,775741
GBP 0,7695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79 976
4.56%
Market CapGBP 1,58T
VolumeGBP 90,01B
2
GBP 3 171,76
2.99%
Market CapGBP 381,16B
VolumeGBP 50,93B
4
GBP 208,08
4.79%
Market CapGBP 97,97B
VolumeGBP 10,51B
5
GBP 626,03
0.89%
Market CapGBP 91,02B
VolumeGBP 2,59B
6
GBP 0,270058
25.90%
Market CapGBP 39,19B
VolumeGBP 16,57B
8
GBP 0,586824
6.17%
Market CapGBP 33,38B
VolumeGBP 4,91B

Data provided by Coingecko API

More Cryptocurrencies

1423
GBP 0,01488576
37.52%
Market CapGBP 9,92M
VolumeGBP 762 454
1419
GBP 0,00061456
0.46%
Market CapGBP 9,91M
VolumeGBP 137 739
1424
GBP 0,00003289
0.11%
Market CapGBP 9,9M
VolumeGBP 671 099
1428
GBP 0,312464
4.15%
Market CapGBP 9,87M
VolumeGBP 9 177
1426
GBP 0,537743
0.01%
Market CapGBP 9,86M
VolumeGBP 31 452

Data provided by Coingecko API