Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0.792794 -0.36%
Market Cap
GBP 420.59M
0.43%
Volume (24)
GBP 2,997,219
2.95%
Circulating Supply
530,508,560 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0.792794

Price Change

GBP -0.0028889768
0.36%
24h Low / 24h High
GBP 0.79257 / GBP 0.79577

Trading Volume

GBP 2,997,219
2.95%
Volume / Market Cap
0.0071263036
Market Dominance
0.019093117%
Market Rank
#142

Resolv USR Supply

Circulating Supply
530,508,562.601 USR
Total Supply
530,508,562.601 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 420,585,370
0.43%

Fully Diluted
Market Cap

GBP 420,585,370
0.23%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0.79445468 / GBP 0.79477176
Yesterday's Open / Close
GBP 0.79445468 / GBP 0.79477176
Yesterday's Change
0.23%
Yesterday's Volume
GBP 3,285,420.2

Resolv USR Price History

7d Low / 7d High
GBP 0.99753952 / GBP 1.0017354
30d Low / 30d High
GBP 0.79430512 / GBP 0.79576925
90d Low / 90d High
GBP 0.78806277 / GBP 0.79589064
52 Week Low / 52 Week High
GBP 0.78751621 / GBP 0.79589064
All Time HighJan 13, 2025 (1 months ago)
GBP 0.839457
5.56%
All Time LowSep 27, 2024 (5 months ago)
GBP 0.740314
7.09%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795082
GBP 0
GBP 0.795769
GBP 0.794305
3/1/2025
GBP 0.795343
GBP 0.795082
GBP 0.795468
GBP 0.794616
2/28/2025
GBP 0.793856
GBP 0.795343
GBP 0.795891
GBP 0.792928
2/27/2025
GBP 0.788266
GBP 0.793856
GBP 0.793237
GBP 0.788063
2/26/2025
GBP 0.788551
GBP 0.788266
GBP 0.790927
GBP 0.787611
2/25/2025
GBP 0.791114
GBP 0.788551
GBP 0.793251
GBP 0.78822
2/24/2025
GBP 0.791814
GBP 0.791114
GBP 0.793935
GBP 0.787516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,921
6.86%
Market CapGBP 1.82T
VolumeGBP 75.12B
2
GBP 2,348.76
4.44%
Market CapGBP 283.07B
VolumeGBP 41.39B
3
GBP 2.58
14.04%
Market CapGBP 149.53B
VolumeGBP 17.17B
5
GBP 600.6
1.46%
Market CapGBP 87.63B
VolumeGBP 1.75B
6
GBP 159.86
11.08%
Market CapGBP 81.07B
VolumeGBP 14.72B
9
GBP 0.218421
4.86%
Market CapGBP 32.33B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

139
GBP 0.581603
5.16%
Market CapGBP 432.72M
VolumeGBP 27.11M
Market CapGBP 427.15M
VolumeGBP 806.49M
141
GBP 70,830
4.67%
Market CapGBP 424.27M
VolumeGBP 408
143
GBP 1,969.63
4.42%
Market CapGBP 417.7M
VolumeGBP 21.79M
144
GBP 0.00663867
6.14%
Market CapGBP 417.11M
VolumeGBP 101.61M

Data provided by Coingecko API