Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0.776113+ 0.21%
Market Cap
GBP 9.78M
0.47%
Volume (24)
GBP 250,824
49.21%
Circulating Supply
12,605,544 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0.776113

Price Change

GBP 0.00162599
0.21%
24h Low / 24h High
GBP 0.771635 / GBP 0.777444

Trading Volume

GBP 250,824
49.21%
Volume / Market Cap
0.025637983
Market Dominance
0.00047860531%
Market Rank
#1423

Resolv USR Supply

Circulating Supply
12,605,543.894 USR
Total Supply
12,605,543.894 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 9,783,297
0.47%

Fully Diluted
Market Cap

GBP 9,783,297
0.20%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0.77453457 / GBP 0.77459881
Yesterday's Open / Close
GBP 0.77459881 / GBP 0.77453457
Yesterday's Change
0.20%
Yesterday's Volume
GBP 259,643.58

Resolv USR Price History

7d Low / 7d High
GBP 0.990229 / GBP 1.0054899
30d Low / 30d High
GBP 0.77218645 / GBP 0.77751527
90d Low / 90d High
GBP 0.76315226 / GBP 0.78020184
52 Week Low / 52 Week High
GBP 0.76315226 / GBP 0.78020184
All Time HighOct 25, 2024 (15 days ago)
GBP 0.783742
0.88%
All Time LowSep 27, 2024 (1 months ago)
GBP 0.740314
4.93%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
11/9/2024
GBP 0.773989
GBP 0
GBP 0.775623
GBP 0.772186
11/8/2024
GBP 0.771139
GBP 0.773989
GBP 0.777515
GBP 0.769762
11/7/2024
GBP 0.77547
GBP 0.771139
GBP 0.777048
GBP 0.763152
11/6/2024
GBP 0.777605
GBP 0.77547
GBP 0.780202
GBP 0.774592
11/5/2024
GBP 0.770874
GBP 0.777605
GBP 0.772477
GBP 0.766401
11/3/2024
GBP 0.773257
GBP 0
GBP 0.775741
GBP 0.7695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,265
1.12%
Market CapGBP 1.53T
VolumeGBP 34.83B
2
GBP 3,138.54
5.73%
Market CapGBP 377.89B
VolumeGBP 31.38B
4
GBP 201.78
1.28%
Market CapGBP 95.14B
VolumeGBP 4.81B
5
GBP 628.65
1.26%
Market CapGBP 91.71B
VolumeGBP 1.74B
7
GBP 0.227838
14.28%
Market CapGBP 33.26B
VolumeGBP 6.45B
8
GBP 0.572193
4.61%
Market CapGBP 32.56B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1421
GBP 0.00887091
3.22%
Market CapGBP 9.81M
VolumeGBP 1.4M
1425
GBP 0.00975052
14.69%
Market CapGBP 9.8M
VolumeGBP 607,375
1424
Market CapGBP 9.79M
VolumeGBP 1.34M
Market CapGBP 9.78M
VolumeGBP 1.05M
1427
GBP 0.00060615
3.03%
Market CapGBP 9.78M
VolumeGBP 142,165

Data provided by Coingecko API