Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0.776134 -0.01%
Market Cap
GBP 358.75M
1.03%
Volume (24)
GBP 1,640,107
0.34%
Circulating Supply
462,223,960 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0.776134

Price Change

GBP -0.000089403173
0.01%
24h Low / 24h High
GBP 0.775934 / GBP 0.776625

Trading Volume

GBP 1,640,107
0.34%
Volume / Market Cap
0.0045717539
Market Dominance
0.016664646%
Market Rank
#141

Resolv USR Supply

Circulating Supply
462,223,954.575 USR
Total Supply
462,223,954.575 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 358,747,870
1.03%

Fully Diluted
Market Cap

GBP 358,747,870
0.04%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0.77637119 / GBP 0.77646904
Yesterday's Open / Close
GBP 0.77646904 / GBP 0.77637119
Yesterday's Change
0.04%
Yesterday's Volume
GBP 1,905,563.4

Resolv USR Price History

7d Low / 7d High
GBP 0.9990439 / GBP 1.0009284
30d Low / 30d High
GBP 0.77542491 / GBP 0.77667045
90d Low / 90d High
GBP 0.75887335 / GBP 0.77667045
52 Week Low / 52 Week High
GBP 0.75887335 / GBP 0.77667045
All Time HighJan 13, 2025 (2 months ago)
GBP 0.839457
7.54%
All Time LowSep 27, 2024 (6 months ago)
GBP 0.740314
4.85%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
4/5/2025
GBP 0.776145
GBP 0
GBP 0.77667
GBP 0.775946
4/4/2025
GBP 0.763919
GBP 0.776145
GBP 0.776647
GBP 0.763088
4/3/2025
GBP 0.766158
GBP 0.763919
GBP 0.766158
GBP 0.758873
4/2/2025
GBP 0.773782
GBP 0.766158
GBP 0.774465
GBP 0.768849
4/1/2025
GBP 0.773672
GBP 0.773782
GBP 0.775788
GBP 0.772866
3/31/2025
GBP 0.772724
GBP 0.773672
GBP 0.775596
GBP 0.77124
3/30/2025
GBP 0.772374
GBP 0.772724
GBP 0.773186
GBP 0.771901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,976
0.62%
Market CapGBP 1.65T
VolumeGBP 14.16B
2
GBP 1,797.52
0.82%
Market CapGBP 217.16B
VolumeGBP 7.01B
4
GBP 2.09
2.12%
Market CapGBP 121.83B
VolumeGBP 2B
5
GBP 590.14
0.85%
Market CapGBP 86.18B
VolumeGBP 387.47M
6
GBP 119.1
1.57%
Market CapGBP 61.3B
VolumeGBP 1.85B
8
GBP 0.164992
2.56%
Market CapGBP 24.57B
VolumeGBP 599.68M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 363.16M
VolumeGBP 8.35M
138
GBP 62,382
2.76%
Market CapGBP 361.33M
VolumeGBP 13,959
140
GBP 0.463927
5.21%
Market CapGBP 358.82M
VolumeGBP 8.4M
139
GBP 0.359396
6.24%
Market CapGBP 358.49M
VolumeGBP 106.95M
143
GBP 0.051407
4.15%
Market CapGBP 355.43M
VolumeGBP 2.7M

Data provided by Coingecko API