Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0.735724+ 0.12%
Market Cap
GBP 153.95M
0.02%
Volume (24)
GBP 2,117,669
1.90%
Circulating Supply
209,245,050 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0.735724

Price Change

GBP 0.00088338
0.12%
24h Low / 24h High
GBP 0.729324 / GBP 0.740743

Trading Volume

GBP 2,117,669
1.90%
Volume / Market Cap
0.01375589
Market Dominance
0.0061502231%
Market Rank
#282

Resolv USR Supply

Circulating Supply
209,245,048.105 USR
Total Supply
209,245,048.105 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 153,946,350
0.02%

Fully Diluted
Market Cap

GBP 153,946,350
0.43%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0.73091673 / GBP 0.73423512
Yesterday's Open / Close
GBP 0.73423512 / GBP 0.73091673
Yesterday's Change
0.43%
Yesterday's Volume
GBP 2,170,750.8

Resolv USR Price History

7d Low / 7d High
GBP 0.98020183 / GBP 1.0041164
30d Low / 30d High
GBP 0.72932368 / GBP 0.73980184
90d Low / 90d High
GBP 0.72663146 / GBP 0.74161825
52 Week Low / 52 Week High
GBP 0.72663146 / GBP 0.74198374
All Time HighJan 13, 2025 (5 months ago)
GBP 0.839457
12.36%
All Time LowJun 13, 2025 (2 days ago)
GBP 0.725969
1.34%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
6/14/2025
GBP 0.737366
GBP 0
GBP 0.739802
GBP 0.729324
6/13/2025
GBP 0.731948
GBP 0.737366
GBP 0.741618
GBP 0.731948
6/12/2025
GBP 0.736896
GBP 0.731948
GBP 0.738084
GBP 0.732377
6/11/2025
GBP 0.740188
GBP 0.736896
GBP 0.741904
GBP 0.726631
6/10/2025
GBP 0.737635
GBP 0.740188
GBP 0.741984
GBP 0.735876
6/9/2025
GBP 0.738493
GBP 0.737635
GBP 0.738574
GBP 0.736284
6/8/2025
GBP 0.739051
GBP 0.738493
GBP 0.741182
GBP 0.738659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,705
0.77%
Market CapGBP 2.1T
VolumeGBP 16.87B
2
GBP 2,549.79
1.06%
Market CapGBP 307.66B
VolumeGBP 11.94B
4
GBP 2.17
0.53%
Market CapGBP 127.74B
VolumeGBP 1.47B
5
GBP 647.74
0.14%
Market CapGBP 94.47B
VolumeGBP 507.23M
6
GBP 152
4.99%
Market CapGBP 80.22B
VolumeGBP 3.29B
8
GBP 0.176541
0.01%
Market CapGBP 26.42B
VolumeGBP 716M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 156.39M
VolumeGBP 5.48M
280
GBP 2,266.97
1.18%
Market CapGBP 154.85M
VolumeGBP 46,899
281
GBP 0.449267
0.25%
Market CapGBP 154.3M
VolumeGBP 6.78M
283
GBP 0.01629893
0.44%
Market CapGBP 153.83M
VolumeGBP 3.59M
284
GBP 0.736897
0.02%
Market CapGBP 153.19M
VolumeGBP 44,211

Data provided by Coingecko API