Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0.733707 -0.24%
Market Cap
GBP 155.75M
0.32%
Volume (24)
GBP 1,851,220
2.13%
Circulating Supply
212,275,770 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0.733707

Price Change

GBP -0.0017400048
0.24%
24h Low / 24h High
GBP 0.732558 / GBP 0.736124

Trading Volume

GBP 1,851,220
2.13%
Volume / Market Cap
0.011885972
Market Dominance
0.0062195051%
Market Rank
#269

Resolv USR Supply

Circulating Supply
212,275,773.821 USR
Total Supply
212,201,652.639 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 155,748,300
0.32%

Fully Diluted
Market Cap

GBP 155,693,920
0.12%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0.73416669 / GBP 0.73503394
Yesterday's Open / Close
GBP 0.73416669 / GBP 0.73503394
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1,486,867.7

Resolv USR Price History

7d Low / 7d High
GBP 0.99940369 / GBP 1.0004724
30d Low / 30d High
GBP 0.73193115 / GBP 0.73595145
90d Low / 90d High
GBP 0.73114493 / GBP 0.73595145
52 Week Low / 52 Week High
GBP 0.7254365 / GBP 0.73595145
All Time HighJan 13, 2025 (5 months ago)
GBP 0.839457
12.62%
All Time LowJul 1, 2025 (6 days ago)
GBP 0.725249
1.15%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
7/7/2025
GBP 0.732211
GBP 0
GBP 0.735951
GBP 0.732211
7/6/2025
GBP 0.732023
GBP 0.732211
GBP 0.732188
GBP 0.731875
7/5/2025
GBP 0.732188
GBP 0.732023
GBP 0.732251
GBP 0.731959
7/4/2025
GBP 0.731668
GBP 0.732188
GBP 0.732947
GBP 0.731145
7/3/2025
GBP 0.732414
GBP 0.731668
GBP 0.735117
GBP 0.731586
7/2/2025
GBP 0.727478
GBP 0.732414
GBP 0.735881
GBP 0.727127
7/1/2025
GBP 0.72813
GBP 0.727478
GBP 0.728606
GBP 0.725436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,388
0.53%
Market CapGBP 2.16T
VolumeGBP 26.42B
2
GBP 2,551.5
1.01%
Market CapGBP 308.1B
VolumeGBP 16.2B
4
GBP 2.28
0.31%
Market CapGBP 134.65B
VolumeGBP 4.62B
5
GBP 660.84
0.24%
Market CapGBP 96.42B
VolumeGBP 698.72M
6
GBP 150.01
1.71%
Market CapGBP 80.37B
VolumeGBP 4.27B
9
GBP 0.16902
2.08%
Market CapGBP 25.37B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

266
GBP 8.94
3.59%
Market CapGBP 167.15M
VolumeGBP 1.96M
267
GBP 0.331635
0.96%
Market CapGBP 165.82M
VolumeGBP 1.55M
268
GBP 0.00182584
4.84%
Market CapGBP 157.73M
VolumeGBP 14.84M
270
GBP 0.155317
6.84%
Market CapGBP 155.25M
VolumeGBP 76.11M
271
GBP 0.86264
0.16%
Market CapGBP 154.31M
VolumeGBP 23M

Data provided by Coingecko API