Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
GBP 0.772899+ 0.28%
Market Cap
GBP 9.72M
1.46%
Volume (24)
GBP 869,765
31.69%
Circulating Supply
12,572,462 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0.772899

Price Change

GBP 0.00215873
0.28%
24h Low / 24h High
GBP 0.768832 / GBP 0.779016

Trading Volume

GBP 869,765
31.69%
Volume / Market Cap
0.089486028
Market Dominance
0.00047548735%
Market Rank
#1407

Resolv USR Supply

Circulating Supply
12,572,461.659 USR
Total Supply
12,572,461.659 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 9,719,562
1.46%

Fully Diluted
Market Cap

GBP 9,719,562
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0.77294354 / GBP 0.77302486
Yesterday's Open / Close
GBP 0.77302486 / GBP 0.77294354
Yesterday's Change
0.01%
Yesterday's Volume
GBP 782,145.23

Resolv USR Price History

7d Low / 7d High
GBP 0.990229 / GBP 1.0054899
30d Low / 30d High
GBP 0.76315226 / GBP 0.77751527
90d Low / 90d High
GBP 0.76315226 / GBP 0.78020184
52 Week Low / 52 Week High
GBP 0.76315226 / GBP 0.78020184
All Time HighOct 25, 2024 (14 days ago)
GBP 0.783742
1.34%
All Time LowSep 27, 2024 (1 months ago)
GBP 0.740314
4.45%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to GBP)

USRGBP by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (GBP)

Date
11/8/2024
GBP 0.771054
GBP 0
GBP 0.777515
GBP 0.769762
11/5/2024
GBP 0.770601
GBP 0
GBP 0.772477
GBP 0.766401
11/2/2024
GBP 0.772879
GBP 0
GBP 0.7749
GBP 0.771809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,443
0.47%
Market CapGBP 1.51T
VolumeGBP 58.57B
2
GBP 2,987.92
2.52%
Market CapGBP 360.03B
VolumeGBP 33.02B
4
GBP 199.75
0.23%
Market CapGBP 94.22B
VolumeGBP 6.7B
5
GBP 615.63
1.77%
Market CapGBP 89.65B
VolumeGBP 1.23B
7
GBP 0.55126
0.91%
Market CapGBP 31.39B
VolumeGBP 1.7B
8
GBP 0.201715
3.56%
Market CapGBP 29.61B
VolumeGBP 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1404
GBP 0.03890684
1.44%
Market CapGBP 9.73M
VolumeGBP 1,104
1398
GBP 0.251696
37.74%
Market CapGBP 9.73M
VolumeGBP 257,351
1405
GBP 0.321551
2.38%
Market CapGBP 9.73M
VolumeGBP 490
1408
GBP 0.00001748
5.20%
Market CapGBP 9.71M
VolumeGBP 99,394
Market CapGBP 9.7M
VolumeGBP 1.22M

Data provided by Coingecko API