Resolv USR (USR) Valor actual

Resolv USR logo
USRResolv USR
GBP 0,806445+ 0.77%
Capitalización de Mercado
GBP 458,76M
1.15%
Volumen (24)
GBP 4.943.928
2.20%
Suministro en circulación
568.696.740 USR
Fecha de asunto
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0,806445

Price Change

GBP 0,00612593
0.77%
24h Low / 24h High
GBP 0,797543 / GBP 0,810461

Trading Volume

GBP 4.943.928
2.20%
Volume / Market Cap
0,010776763
Market Dominance
0,015595264%
Market Rank
#170

Resolv USR Supply

Circulating Supply
568.696.740,954 USR
Total Supply
568.696.740,954 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 458.758.160
1.15%

Fully Diluted
Market Cap

GBP 458.758.160
0.13%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0,80520315 / GBP 0,80603247
Yesterday's Open / Close
GBP 0,80603247 / GBP 0,80520315
Yesterday's Change
0.10%
Yesterday's Volume
GBP 10.647.025

Resolv USR Price History

7d Low / 7d High
GBP 0,99524869 / GBP 1,0195254
30d Low / 30d High
GBP 0,80021258 / GBP 0,81799585
90d Low / 90d High
GBP 0,79728737 / GBP 0,81799585
52 Week Low / 52 Week High
GBP 0,79728737 / GBP 0,81799585
All Time Highene 13, 2025 (18 days ago)
GBP 0,839457
3.85%
All Time Lowsept 27, 2024 (4 months ago)
GBP 0,740314
9.02%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Resolv USR a British Pound en tiempo real (USR a GBP)

USRGBP by TradingView

Resolv USR Intercambios

Instant crypto to crypto exchange coming soon!

Resolv USR Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,802531
GBP 0
GBP 0,817996
GBP 0,800213
29/1/2025
GBP 0,804151
GBP 0,802531
GBP 0,806294
GBP 0,802248
28/1/2025
GBP 0,804194
GBP 0,804151
GBP 0,805444
GBP 0,799983
27/1/2025
GBP 0,801721
GBP 0,804194
GBP 0,80502
GBP 0,797287
26/1/2025
GBP 0,801072
GBP 0,801721
GBP 0,802098
GBP 0,800526
25/1/2025
GBP 0,802834
GBP 0,801072
GBP 0,804275
GBP 0,799692
24/1/2025
GBP 0,80958
GBP 0,802834
GBP 0,80958
GBP 0,797843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 43 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.187
3.39%
Capitalización de MercadoGBP 2,02T
VolumenGBP 41,1B
2
GBP 3327,26
1.84%
Capitalización de MercadoGBP 400,85B
VolumenGBP 29,18B
3
GBP 3,02
3.36%
Capitalización de MercadoGBP 174,37B
VolumenGBP 4,13B
5
GBP 230,16
4.30%
Capitalización de MercadoGBP 112,02B
VolumenGBP 4,64B
6
GBP 678,58
0.20%
Capitalización de MercadoGBP 98,93B
VolumenGBP 671,3M
8
GBP 0,326774
2.36%
Capitalización de MercadoGBP 48,3B
VolumenGBP 1,67B

Data provided by Coingecko API

Más Criptomonedas

167
GBP 0,00535532
7.39%
Capitalización de MercadoGBP 482,26M
VolumenGBP 2,04M
168
GBP 79.565
1.96%
Capitalización de MercadoGBP 477,36M
VolumenGBP 2927
169
GBP 178,01
2.29%
Capitalización de MercadoGBP 461,56M
VolumenGBP 5,98M
171
GBP 2257,95
0.73%
Capitalización de MercadoGBP 457,3M
VolumenGBP 21,96M
172
GBP 0,123551
4.66%
Capitalización de MercadoGBP 454,35M
VolumenGBP 62,39M

Data provided by Coingecko API