Resolv USR (USR) Valor actual

Resolv USR logo
USRResolv USR
GBP 0,799487+ 2.00%
Capitalización de Mercado
GBP 180,19M
18.93%
Volumen (24)
GBP 26.954.693
0.28%
Suministro en circulación
225.241.790 USR
Fecha de asunto
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
GBP 0,799487

Price Change

GBP 0,01569436
2.00%
24h Low / 24h High
GBP 0,77687 / GBP 0,802934

Trading Volume

GBP 26.954.693
0.28%
Volume / Market Cap
0,14959235
Market Dominance
0,0066544071%
Market Rank
#339

Resolv USR Supply

Circulating Supply
225.241.792,044 USR
Total Supply
225.241.792,044 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
GBP 180.187.650
18.93%

Fully Diluted
Market Cap

GBP 180.187.650
0.04%

Resolv USR Price Yesterday

Yesterday's Low / High
GBP 0,79883727 / GBP 0,80045439
Yesterday's Open / Close
GBP 0,80045439 / GBP 0,79883727
Yesterday's Change
0.02%
Yesterday's Volume
GBP 42.571.238

Resolv USR Price History

7d Low / 7d High
GBP 0,99428817 / GBP 1,0103794
30d Low / 30d High
GBP 0,78062129 / GBP 0,80080824
90d Low / 90d High
GBP 0,78062129 / GBP 0,80648685
52 Week Low / 52 Week High
GBP 0,78062129 / GBP 0,80648685
All Time Highdic 20, 2024 (6 days ago)
GBP 0,810129
1.23%
All Time Lowsept 27, 2024 (2 months ago)
GBP 0,740314
8.09%

Data provided by Coingecko API

USR to GBP converter

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Resolv USR a British Pound en tiempo real (USR a GBP)

USRGBP by TradingView

Resolv USR Intercambios

Instant crypto to crypto exchange coming soon!

Resolv USR Histórico de Precios (GBP)

Fecha
25/12/2024
GBP 0,797504
GBP 0
GBP 0,800454
GBP 0,780621
24/12/2024
GBP 0,799053
GBP 0,797504
GBP 0,802313
GBP 0,795657
23/12/2024
GBP 0,795522
GBP 0,799053
GBP 0,806487
GBP 0,791227
22/12/2024
GBP 0,797032
GBP 0,795522
GBP 0,798968
GBP 0,792073
21/12/2024
GBP 0,796893
GBP 0,797032
GBP 0,802738
GBP 0,794067
20/12/2024
GBP 0,804445
GBP 0,796893
GBP 0,804445
GBP 0,79343
19/12/2024
GBP 0,797945
GBP 0,804445
GBP 0,806092
GBP 0,790422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 5 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.292
2.16%
Capitalización de MercadoGBP 1,91T
VolumenGBP 38,51B
2
GBP 3352,8
2.87%
Capitalización de MercadoGBP 403,9B
VolumenGBP 17,77B
4
GBP 2,18
4.05%
Capitalización de MercadoGBP 124,75B
VolumenGBP 4,4B
5
GBP 693,23
1.08%
Capitalización de MercadoGBP 101,14B
VolumenGBP 1,2B
6
GBP 190,09
3.53%
Capitalización de MercadoGBP 91,21B
VolumenGBP 3,42B
7
GBP 0,316672
3.59%
Capitalización de MercadoGBP 46,65B
VolumenGBP 2,59B

Data provided by Coingecko API

Más Criptomonedas

337
GBP 0,494028
0.30%
Capitalización de MercadoGBP 186,14M
VolumenGBP 11,92M
336
GBP 1,7
6.12%
Capitalización de MercadoGBP 186,12M
VolumenGBP 3,83M
338
GBP 7,19
3.17%
Capitalización de MercadoGBP 181,45M
VolumenGBP 432.542
340
GBP 0,094201
1.89%
Capitalización de MercadoGBP 179,74M
VolumenGBP 3,14M
341
GBP 0,02218178
0.70%
Capitalización de MercadoGBP 178,71M
VolumenGBP 3,79M

Data provided by Coingecko API