Run (RUN) Live Price

Run logo
RUNRun
0,000052+2.13%
Market Cap
€7 691
0.91%
Volume (24)
9
0.60%
Circulating Supply
147 214 290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
€0,00005224

Price Change

€0,00000109
2.13%
24h Low / 24h High
€0,00005066 / €0,00005229

Trading Volume

€8,61
0.60%
Volume / Market Cap
0,0011195005
Market Dominance
<0.000001%
Market Rank
#4340

Run Supply

Circulating Supply
147 214 285,4 RUN
Total Supply
1 000 000 000 RUN
Max Supply
1 000 000 000 RUN

Run Market Cap

Market Cap
€7 690,93
0.91%

Fully Diluted
Market Cap

€52 243
1.58%

Run Price Yesterday

Yesterday's Low / High
€0,000051276307 / €0,000051587893
Yesterday's Open / Close
€0,000051276307 / €0,000051587893
Yesterday's Change
1.57%
Yesterday's Volume
€16,956925

Run Price History

7d Low / 7d High
€0,000054462355 / €0,000065558312
30d Low / 30d High
€0,000050588229 / €0,00005296468
90d Low / 90d High
€0,000050588229 / €0,000059243743
52 Week Low / 52 Week High
€0,000050588229 / €0,000060880727
All Time Highdéc. 17, 2021 (2 years ago)
€0,207686
99.97%
All Time Lowmars 5, 2024 (2 months ago)
€0,00003723
40.00%

Data provided by Coingecko API

RUN to EUR converter

Run
RunRUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to EUR)

RUNEUR by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (EUR)

Date
10/05/2024
€0,000052
€0
€0,000052
€0,000051
09/05/2024
€0,000053
€0,000052
€0,000053
€0,000052
08/05/2024
€0,000055
€0,000053
€0,000056
€0,000054
07/05/2024
€0,000059
€0,000055
€0,00006
€0,000055
06/05/2024
€0,000058
€0,000059
€0,00006
€0,000057
05/05/2024
€0,00006
€0,000058
€0,00006
€0,000056
04/05/2024
€0,000056
€0,00006
€0,000061
€0,000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 237
0.85%
Market Cap€1,21T
Volume€18,16B
2
2 927,12
0.56%
Market Cap€351,58B
Volume€8,52B
4
591,06
1.28%
Market Cap€91,02B
Volume€847,48M
7
0,51
1.49%
Market Cap€28,03B
Volume€534,95M
11
0,44
0.62%
Market Cap€15,68B
Volume€214,5M
566
1
0.19%
Market Cap€70,58M
Volume€358 778

Data provided by Coingecko API

More Cryptocurrencies

4337
0,0000346
0%
Market Cap€8 034
Volume€17
4338
0,01
9.31%
Market Cap€7 896
Volume€9
4339
0,00136563
1.45%
Market Cap€7 702
Volume€435
4341
0,00147801
0%
Market Cap€7 660
Volume€13
4342
0,0040442
6.30%
Market Cap€7 596
Volume€57

Data provided by Coingecko API