Run (RUN) Valor actual

Run logo
RUNRun
0,000008 0.00%
Capitalización de Mercado
€1115
0%
Volumen (24)
7
0.02%
Suministro circulante
147.214.290 RUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUN

Precio de hoy de Run

Precio de Run
€0,00000757

Volumen de trading en

€7,05
0.02%
Volumen/capitalización de mercado
0,0063232102
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11651

Suministro de Run

Suministro circulante
147.214.285,4 RUN
Suministro total
1.000.000.000 RUN
Suministro máximo
1.000.000.000 RUN

Capitalización de mercado de Run

Capitalización de Mercado
€1114,94

Capitalización de mercado
completamente diluida

€7573,62

Precio de ayer de Run

Mínimo/máximo de ayer
€0,0000075731051 / €0,0000075742462
Apertura/cierre de ayer
€0,0000075742462 / €0,0000075731051
Cambio de ayer
0.05%
Volumen de ayer
€7,0486308

Historial de precios de Run

Mínimo/máximo en 7 días
€0,0000088457663 / €0,0000088937568
Mínimo/máximo en 30 días
€0,0000075644539 / €0,0000076511126
Mínimo/máximo en 90 días
€0,0000075644539 / €0,0000076511126
Mínimo/máximo en 52 semanas
€0,0000075644539 / €0,0000076511126
Máximo históricodic 17, 2021 (3 years ago)
€0,207686
100.00%
All Time Lowago 24, 2025 (7 days ago)
€0,00000754
0.41%

Data provided by Coingecko API

Conversor de RUN a EUR

Run
RunRUN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Run a Euro en tiempo real (RUN a EUR)

    RUNEUR by TradingView

    Run Intercambios

    Instant crypto to crypto exchange coming soon!

    Run Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    25/8/2025
    €0,000008
    €0
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 46 seconds

    Explore Our Other Products for RUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.263
    0.92%
    Capitalización de Mercado€2,16T
    Volumen€26,97B
    2
    4402,86
    0.78%
    Capitalización de Mercado€531,66B
    Volumen€22,53B
    4
    2,76
    2.52%
    Capitalización de Mercado€164,03B
    Volumen€3,71B
    5
    859,62
    0.29%
    Capitalización de Mercado€119,56B
    Volumen€775,12M
    6
    200,47
    2.14%
    Capitalización de Mercado€107,96B
    Volumen€5,37B
    10
    0,21
    1.97%
    Capitalización de Mercado€32,11B
    Volumen€1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    11648
    0,00008043
    31.84%
    Capitalización de Mercado€1195
    Volumen€77.090
    11649
    0,00000465
    49.41%
    Capitalización de Mercado€1190
    Volumen€85.061
    11650
    0,00000085
    0%
    Capitalización de Mercado€1128
    Volumen€8
    11652
    Capitalización de Mercado€1083
    Volumen€2754
    11653
    0,00136015
    0.05%
    Capitalización de Mercado€1066
    Volumen€4

    Data provided by Coingecko API