Run (RUN) Live Price

Run logo
RUNRun
0.000019+ 11.31%
Market Cap
€2,742
11.32%
Volume (24)
593
0.05%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
€0.00001862

Price Change

€0.00000189
11.31%
24h Low / 24h High
€0.0000167 / €0.00001976

Trading Volume

€592.68
0.05%
Volume / Market Cap
0.21617954
Market Dominance
<0.000001%
Market Rank
#8731

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
€2,741.61
11.32%

Fully Diluted
Market Cap

€18,623.25
11.38%

Run Price Yesterday

Yesterday's Low / High
€0.000016716361 / €0.000016724159
Yesterday's Open / Close
€0.000016724159 / €0.000016716361
Yesterday's Change
11.36%
Yesterday's Volume
€11.232718

Run Price History

7d Low / 7d High
€0.000012636198 / €0.00002242017
30d Low / 30d High
€0.000016672943 / €0.00001730063
90d Low / 90d High
€0.00001226587 / €0.000021360682
52 Week Low / 52 Week High
€0.000011874668 / €0.000021360682
All Time HighDec 17, 2021 (3 years ago)
€0.207686
99.99%
All Time LowJan 16, 2025 (14 days ago)
€0.00001136
63.90%

Data provided by Coingecko API

RUN to EUR converter

Run
RunRUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to EUR)

RUNEUR by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (EUR)

Date
1/29/2025
€0.000017
€0
€0.000017
€0.000017
1/28/2025
€0.000017
€0.000017
€0.000017
€0.000017
1/27/2025
€0.000016
€0.000017
€0.000018
€0.000016
1/26/2025
€0.000012
€0.000016
€0.000021
€0.000012
1/25/2025
€0.000012
€0.000012
€0.000012
€0.000012
1/24/2025
€0.000012
€0.000012
€0.000012
€0.000012
1/23/2025
€0.000012
€0.000012
€0.000012
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,128
0.94%
Market Cap€2.08T
Volume€38.65B
2
3,243.2
3.02%
Market Cap€390.84B
Volume€20.12B
3
3.13
0.89%
Market Cap€180.26B
Volume€4.5B
5
239.93
1.58%
Market Cap€116.77B
Volume€5.54B
6
679.08
1.14%
Market Cap€99.07B
Volume€557.63M
8
0.33
0.11%
Market Cap€49.09B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

8728
0.00066112
0.34%
Market Cap€2,753
Volume€174
Market Cap€2,772
Volume€3
8730
0.02
0.10%
Market Cap€2,744
Volume€45
8732
0.00000199
5.46%
Market Cap€2,624
Volume€117
8733
0.00008171
5.01%
Market Cap€2,601
Volume€12

Data provided by Coingecko API