Run (RUN) Live Price

Run logo
RUNRun
0.000019 -0.42%
Market Cap
€2,750
0.40%
Volume (24)
8
0.05%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
€0.00001868

Price Change

€<0.000001
0.42%
24h Low / 24h High
€0.00001864 / €0.00001881

Trading Volume

€8.46
0.05%
Volume / Market Cap
0.0030765762
Market Dominance
<0.000001%
Market Rank
#8750

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
€2,749.81
0.40%

Fully Diluted
Market Cap

€18,678.93
0.48%

Run Price Yesterday

Yesterday's Low / High
€0.000018763779 / €0.000018772581
Yesterday's Open / Close
€0.000018763779 / €0.000018772581
Yesterday's Change
0.47%
Yesterday's Volume
€4.5431074

Run Price History

7d Low / 7d High
€0.000012636198 / €0.00002242017
30d Low / 30d High
€0.000018155901 / €0.000018772581
90d Low / 90d High
€0.000016672943 / €0.000019750909
52 Week Low / 52 Week High
€0.000012031606 / €0.000021360682
All Time HighDec 17, 2021 (3 years ago)
€0.207686
99.99%
All Time LowJan 16, 2025 (16 days ago)
€0.00001136
64.39%

Data provided by Coingecko API

RUN to EUR converter

Run
RunRUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to EUR)

RUNEUR by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (EUR)

Date
1/31/2025
€0.000019
€0
€0.000019
€0.000019
1/30/2025
€0.000017
€0.000019
€0.00002
€0.000017
1/29/2025
€0.000017
€0.000017
€0.000017
€0.000017
1/28/2025
€0.000017
€0.000017
€0.000017
€0.000017
1/27/2025
€0.000016
€0.000017
€0.000018
€0.000016
1/26/2025
€0.000012
€0.000016
€0.000021
€0.000012
1/25/2025
€0.000012
€0.000012
€0.000012
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,880
2.27%
Market Cap€2.02T
Volume€42.06B
2
3,243.41
3.15%
Market Cap€391.22B
Volume€26.65B
3
2.97
3.26%
Market Cap€171.87B
Volume€3.94B
5
226.74
4.56%
Market Cap€110.69B
Volume€4.36B
6
668.32
2.08%
Market Cap€97.51B
Volume€573.06M
8
0.32
3.16%
Market Cap€47.7B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

8747
0.00146457
0%
Market Cap€2,750
Volume€10
8748
0.00066245
0.19%
Market Cap€2,759
Volume€4
Market Cap€2,772
Volume€3
8751
0.02
0.08%
Market Cap€2,739
Volume€15
8752
0.00000027
98.21%
Market Cap€2,729
Volume€6,831

Data provided by Coingecko API