Run (RUN) Valor real atual

Run logo
RUNRun
0,000008 0.00%
Capitalização de mercado
€1 115
0%
Volume (24)
7
0.02%
Fornecimento em circulação
147 214 290 RUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUN

Run Preço hoje

Run Preço
€0,00000757

Volume

€7,05
0.02%
Volume / Limite de mercado
0,0063232102
Dominio de mercado
<0.000001%
Posição de mercado
#11613

Fornecimento de Run

Fornecimento em circulação
147 214 285,4 RUN
Fornecimento total
1 000 000 000 RUN
Fornecimento máximo
1 000 000 000 RUN

Run Capitalização de mercado

Capitalização de mercado
€1 114,94

Totalmente diluído
Limite de mercado

€7 573,62

Run Preço Ontem

Baixa / Alta de ontem
€0,0000075731051 / €0,0000075742462
Abertura / Fecho de Ontem
€0,0000075742462 / €0,0000075731051
A mudança de ontem
0.05%
Volume de ontem
€7,0486308

Histórico do preço do Run

7 dias Baixa / 7 dias Alta
€0,0000088415803 / €0,0000090979138
30 dias Baixa / 30 dias Alta
€0,0000075644539 / €0,0000076511126
90 dias Baixa / 90 dias Alta
€0,0000075644539 / €0,0000076511126
52 Semana Baixa / 52 Semana Alta
€0,0000075427257 / €0,000007761403
Máxima de todos os temposKzu. 17, 2021 (3 anos atrás)
€0,207686
100.00%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
€0,00000754
0.41%

Data provided by Coingecko API

RUN para EUR

Run
RunRUN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Run para Euro Gráfico de Preço (RUN para EUR)

    RUNEUR de TradingView

    Run Trocas

    Instant crypto to crypto exchange coming soon!

    Run Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    25/08/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    24/08/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 4 segundoss

    Explore Our Other Products for RUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 312
    1.39%
    Capitalização de mercado€2,18T
    Volume€27,13B
    2
    4 451,51
    3.44%
    Capitalização de mercado€537,15B
    Volume€18,73B
    3
    2,86
    2.20%
    Capitalização de mercado€169,94B
    Volume€2,97B
    5
    863,32
    0.65%
    Capitalização de mercado€120,17B
    Volume€727,24M
    6
    205,81
    1.49%
    Capitalização de mercado€111,3B
    Volume€5,76B
    9
    0,22
    2.40%
    Capitalização de mercado€33,03B
    Volume€996,6M

    Data provided by Coingecko API

    Mais criptomoedas

    11610
    0,00015639
    21.03%
    Capitalização de mercado€1 215
    Volume€734
    Capitalização de mercado€1 209
    Volume€0
    11612
    0,00000085
    2.17%
    Capitalização de mercado€1 128
    Volume€8
    11614
    Capitalização de mercado€1 088
    Volume€2 855
    11615
    0,00000727
    97.21%
    Capitalização de mercado€1 044
    Volume€8 087

    Data provided by Coingecko API