Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0,227502+ 25.09%
Market Cap
INR 509,9M
24.92%
Volume (24)
INR 26 937 293
2.99%
Circulating Supply
2 245 275 600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0,227502

Price Change

INR 0,04563838
25.09%
24h Low / 24h High
INR 0,180386 / INR 0,227366

Trading Volume

INR 26 937 293
2.99%
Volume / Market Cap
0,052828126
Market Dominance
0,00022881697%
Market Rank
#1935

Saber Supply

Circulating Supply
2 245 275 630,877 SBR
Total Supply
3 041 711 103,88 SBR
Max Supply
10 000 000 000 SBR

Saber Market Cap

Market Cap
INR 509 904 380
24.92%

Fully Diluted
Market Cap

INR 690 775 690
23.69%

Saber Price Yesterday

Yesterday's Low / High
INR 0,182194 / INR 0,18502203
Yesterday's Open / Close
INR 0,18502203 / INR 0,182194
Yesterday's Change
23.91%
Yesterday's Volume
INR 15 402 678

Saber Price History

7d Low / 7d High
INR 0,0021104984 / INR 0,0035230379
30d Low / 30d High
INR 0,17815962 / INR 0,18796568
90d Low / 90d High
INR 0,17815962 / INR 0,24245703
52 Week Low / 52 Week High
INR 0,17815962 / INR 0,3045593
All Time Highsept. 10, 2021 (3 years ago)
INR 70,56
99.68%
All Time Lowjuin 15, 2023 (1 years ago)
INR 0,04300698
424.40%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
14/11/2024
INR 0,182982
INR 0
INR 0,185022
INR 0,17816
13/11/2024
INR 0,190772
INR 0,182982
INR 0,199427
INR 0,183441
12/11/2024
INR 0,210515
INR 0,190772
INR 0,227936
INR 0,187619
11/11/2024
INR 0,215857
INR 0,210515
INR 0,242457
INR 0,2146
10/11/2024
INR 0,237002
INR 0,215857
INR 0,248003
INR 0,221244
09/11/2024
INR 0,236778
INR 0,237002
INR 0,258309
INR 0,226715
08/11/2024
INR 0,291736
INR 0,236778
INR 0,304559
INR 0,216104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 711
1.43%
Market CapINR 1,77T
VolumeINR 84,28B
2
INR 3 088,36
2.91%
Market CapINR 371,74B
VolumeINR 35,11B
4
INR 213,66
0.87%
Market CapINR 100,78B
VolumeINR 8,33B
5
INR 616,02
2.78%
Market CapINR 89,86B
VolumeINR 2,31B
6
INR 0,368062
10.27%
Market CapINR 54,04B
VolumeINR 16,91B
7
INR 0,890615
22.70%
Market CapINR 50,75B
VolumeINR 14,81B

Data provided by Coingecko API

More Cryptocurrencies

1930
Market CapINR 511,53M
VolumeINR 5 519
1934
INR 24,36
3.70%
Market CapINR 511,34M
VolumeINR 5,12M
1933
INR 0,279066
5.15%
Market CapINR 509,91M
VolumeINR 52 658
1938
INR 21,97
7.18%
Market CapINR 507,38M
VolumeINR 3,5M
1936
INR 58,04
1.59%
Market CapINR 506,82M
VolumeINR 640 299

Data provided by Coingecko API