Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0,001812+1.23%
Market Cap
GBP 4,09M
1.06%
Volume (24)
GBP 133 398
0.75%
Circulating Supply
2 252 682 000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0,00181217

Price Change

GBP 0,00002196
1.23%
24h Low / 24h High
GBP 0,0017684 / GBP 0,00181738

Trading Volume

GBP 133 398
0.75%
Volume / Market Cap
0,032623082
Market Dominance
0,00019358083%
Market Rank
#1834

Saber Supply

Circulating Supply
2 252 681 978,764 SBR
Total Supply
3 041 711 103,88 SBR
Max Supply
10 000 000 000 SBR

Saber Market Cap

Market Cap
GBP 4 089 068
1.06%

Fully Diluted
Market Cap

GBP 5 521 314
0.30%

Saber Price Yesterday

Yesterday's Low / High
GBP 0,0018089919 / GBP 0,0018104665
Yesterday's Open / Close
GBP 0,0018089919 / GBP 0,0018104665
Yesterday's Change
0.13%
Yesterday's Volume
GBP 123 795,64

Saber Price History

7d Low / 7d High
GBP 0,002256386 / GBP 0,0025507915
30d Low / 30d High
GBP 0,0017633318 / GBP 0,0018122813
90d Low / 90d High
GBP 0,0017633318 / GBP 0,0020026621
52 Week Low / 52 Week High
GBP 0,0017633318 / GBP 0,0020137336
All Time Highsept. 10, 2021 (2 years ago)
GBP 0,693716
99.74%
All Time Lowjuin 15, 2023 (11 months ago)
GBP 0,00041104
340.09%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
04/06/2024
GBP 0,001793
GBP 0
GBP 0,001812
GBP 0,00178
03/06/2024
GBP 0,001863
GBP 0,001793
GBP 0,001863
GBP 0,001763
02/06/2024
GBP 0,001971
GBP 0,001863
GBP 0,001986
GBP 0,001805
01/06/2024
GBP 0,001923
GBP 0,001971
GBP 0,002003
GBP 0,001923
31/05/2024
GBP 0,001971
GBP 0,001923
GBP 0,001973
GBP 0,001912
30/05/2024
GBP 0,001985
GBP 0,001971
GBP 0,001988
GBP 0,001945
29/05/2024
GBP 0,001994
GBP 0,001985
GBP 0,002014
GBP 0,00193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 863
2.65%
Market CapGBP 1,4T
VolumeGBP 32,77B
2
GBP 3 809,43
1.33%
Market CapGBP 457,67B
VolumeGBP 13,46B
4
GBP 699,9
8.33%
Market CapGBP 107,58B
VolumeGBP 3,23B
5
GBP 172,98
4.38%
Market CapGBP 79,58B
VolumeGBP 2,33B
8
GBP 0,528903
1.07%
Market CapGBP 29,33B
VolumeGBP 1,02B
9
GBP 0,162506
2.33%
Market CapGBP 23,49B
VolumeGBP 763,16M

Data provided by Coingecko API

More Cryptocurrencies

1831
GBP 0,00006755
4.53%
Market CapGBP 4,12M
VolumeGBP 83 402
1832
GBP 0,02662596
1.14%
Market CapGBP 4,1M
VolumeGBP 4 022
1833
GBP 0,00004108
8.44%
Market CapGBP 4,1M
VolumeGBP 3 649
1845
GBP 0,00929587
2.34%
Market CapGBP 4,08M
VolumeGBP 19 699
1836
GBP 0,079487
2.85%
Market CapGBP 4,07M
VolumeGBP 163 976

Data provided by Coingecko API