Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.157025 -15.83%
Market Cap
INR 353.3M
15.71%
Volume (24)
INR 20,636,130
0.36%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.157025

Price Change

INR -0.029539339
15.83%
24h Low / 24h High
INR 0.154402 / INR 0.187198

Trading Volume

INR 20,636,130
0.36%
Volume / Market Cap
0.058409305
Market Dominance
0.00011186527%
Market Rank
#2338

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 353,302,100
15.71%

Fully Diluted
Market Cap

INR 478,624,050
0.10%

Saber Price Yesterday

Yesterday's Low / High
INR 0.1567443 / INR 0.1576591
Yesterday's Open / Close
INR 0.1567443 / INR 0.1576591
Yesterday's Change
0.11%
Yesterday's Volume
INR 20,894,499

Saber Price History

7d Low / 7d High
INR 0.0017577708 / INR 0.0023682623
30d Low / 30d High
INR 0.1567443 / INR 0.19446709
90d Low / 90d High
INR 0.15214476 / INR 0.19735478
52 Week Low / 52 Week High
INR 0.15214476 / INR 0.2041081
All Time HighSep 10, 2021 (3 years ago)
INR 70.56
99.78%
All Time LowJun 15, 2023 (1 years ago)
INR 0.04300698
264.12%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
2/1/2025
INR 0.190962
INR 0
INR 0.191052
INR 0.156744
1/31/2025
INR 0.170025
INR 0.190962
INR 0.197355
INR 0.170025
1/30/2025
INR 0.170961
INR 0.170025
INR 0.17181
INR 0.161723
1/29/2025
INR 0.154465
INR 0.170961
INR 0.16885
INR 0.152145
1/28/2025
INR 0.163881
INR 0.154465
INR 0.171485
INR 0.156342
1/27/2025
INR 0.174908
INR 0.163881
INR 0.174908
INR 0.163387
1/26/2025
INR 0.191742
INR 0.174908
INR 0.204108
INR 0.17661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,770
1.80%
Market CapINR 2T
VolumeINR 25.69B
2
INR 3,134.89
5.40%
Market CapINR 378.45B
VolumeINR 19.77B
3
INR 2.91
5.00%
Market CapINR 168.57B
VolumeINR 4.74B
5
INR 216.01
7.05%
Market CapINR 105.25B
VolumeINR 4.32B
6
INR 658.41
3.05%
Market CapINR 96.21B
VolumeINR 648.6M
8
INR 0.310798
6.11%
Market CapINR 46.04B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2335
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
2331
INR 31.5
1.72%
Market CapINR 353.43M
VolumeINR 104.86M
2336
INR 54.64
1.36%
Market CapINR 353.38M
VolumeINR 15.47M
2305
INR 0.362831
6.11%
Market CapINR 353.09M
VolumeINR 91.61M
2337
INR 0.517075
1.97%
Market CapINR 352.85M
VolumeINR 18.26M

Data provided by Coingecko API