Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.136354+ 1.16%
Market Cap
INR 306.4M
1.25%
Volume (24)
INR 8,124,074
1.26%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.136354

Price Change

INR 0.00155906
1.16%
24h Low / 24h High
INR 0.134716 / INR 0.141043

Trading Volume

INR 8,124,074
1.26%
Volume / Market Cap
0.026514375
Market Dominance
0.00011311009%
Market Rank
#2114

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 306,402,620
1.25%

Fully Diluted
Market Cap

INR 415,088,580
0.53%

Saber Price Yesterday

Yesterday's Low / High
INR 0.13566255 / INR 0.13584131
Yesterday's Open / Close
INR 0.13584131 / INR 0.13566255
Yesterday's Change
0.44%
Yesterday's Volume
INR 6,848,169.9

Saber Price History

7d Low / 7d High
INR 0.0014097882 / INR 0.0016653155
30d Low / 30d High
INR 0.13150516 / INR 0.13710859
90d Low / 90d High
INR 0.12804362 / INR 0.14515992
52 Week Low / 52 Week High
INR 0.12134459 / INR 0.14515992
All Time HighSep 10, 2021 (3 years ago)
INR 70.56
99.81%
All Time LowJun 15, 2023 (1 years ago)
INR 0.04300698
217.07%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
3/8/2025
INR 0.135391
INR 0
INR 0.135841
INR 0.131505
3/7/2025
INR 0.142474
INR 0.135391
INR 0.14516
INR 0.134244
3/6/2025
INR 0.135559
INR 0.142474
INR 0.143616
INR 0.135559
3/5/2025
INR 0.126668
INR 0.135559
INR 0.133562
INR 0.126668
3/4/2025
INR 0.124478
INR 0.126668
INR 0.127376
INR 0.123143
3/3/2025
INR 0.133378
INR 0.124478
INR 0.137108
INR 0.126114
3/2/2025
INR 0.127266
INR 0.133378
INR 0.132384
INR 0.121345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,091
3.62%
Market CapINR 1.65T
VolumeINR 25.25B
2
INR 2,050.76
7.59%
Market CapINR 247.75B
VolumeINR 13.74B
4
INR 2.19
6.77%
Market CapINR 127.12B
VolumeINR 4.51B
5
INR 562.61
5.85%
Market CapINR 82.2B
VolumeINR 718.15M
6
INR 130.15
5.68%
Market CapINR 66.33B
VolumeINR 3.36B
9
INR 0.172198
11.34%
Market CapINR 25.59B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2101
INR 0.03064548
3.68%
Market CapINR 306.97M
VolumeINR 1.52M
2113
INR 3.07
10.48%
Market CapINR 306.91M
VolumeINR 110.68M
2112
INR 1.41
10.69%
Market CapINR 306.85M
VolumeINR 5M
2117
INR 4.24
6.63%
Market CapINR 306.01M
VolumeINR 708
2107
INR 0.0030904
5.12%
Market CapINR 305.82M
VolumeINR 10.48M

Data provided by Coingecko API