Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.237381-2.14%
Market Cap
INR 282.76M
2.28%
Volume (24)
INR 13,448,180
0.03%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.237381

Price Change

INR -0.0051824895
2.14%
24h Low / 24h High
INR 0.236636 / INR 0.242915

Trading Volume

INR 13,448,180
0.03%
Volume / Market Cap
0.047560066
Market Dominance
0.00013648975%
Market Rank
#1996

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 282,762,010
2.28%

Fully Diluted
Market Cap

INR 282,735,730
1.94%

Saber Price Yesterday

Yesterday's Low / High
INR 0.24205747 / INR 0.24208053
Yesterday's Open / Close
INR 0.24205747 / INR 0.24208053
Yesterday's Change
1.94%
Yesterday's Volume
INR 14,151,571

Saber Price History

7d Low / 7d High
INR 0.0028417385 / INR 0.0031537447
30d Low / 30d High
INR 0.24087964 / INR 0.24869384
90d Low / 90d High
INR 0.24087964 / INR 0.26294473
52 Week Low / 52 Week High
INR 0.23850697 / INR 0.26294473
All Time HighSep 10, 2021 (2 years ago)
INR 70.56
99.66%
All Time LowJun 15, 2023 (10 months ago)
INR 0.04300698
451.72%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
4/27/2024
INR 0.247996
INR 0
INR 0.247996
INR 0.24088
4/26/2024
INR 0.248345
INR 0.247996
INR 0.252537
INR 0.243771
4/25/2024
INR 0.257529
INR 0.248345
INR 0.262945
INR 0.246145
4/24/2024
INR 0.247302
INR 0.257529
INR 0.262509
INR 0.246981
4/23/2024
INR 0.247066
INR 0.247302
INR 0.247976
INR 0.241987
4/22/2024
INR 0.241939
INR 0.247066
INR 0.256186
INR 0.241544
4/21/2024
INR 0.244999
INR 0.241939
INR 0.251124
INR 0.238507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,589
0.64%
Market CapINR 1.25T
VolumeINR 14.95B
2
INR 3,309.14
2.57%
Market CapINR 403.86B
VolumeINR 11.31B
4
INR 605.16
2.02%
Market CapINR 93.08B
VolumeINR 762.87M
8
INR 0.5183
0.02%
Market CapINR 28.67B
VolumeINR 469.33M
11
INR 0.467982
0.97%
Market CapINR 16.52B
VolumeINR 238.12M
579
INR 1.001
0.18%
Market CapINR 70.25M
VolumeINR 421,692

Data provided by Coingecko API

More Cryptocurrencies

1998
INR 0.02908727
0.02%
Market CapINR 283.39M
VolumeINR 395,376
1999
INR 3.65
6.61%
Market CapINR 283.04M
VolumeINR 4.14M
1997
Market CapINR 282.91M
VolumeINR 6.34M
1995
INR 0.073759
2.03%
Market CapINR 282.61M
VolumeINR 68,750
2001
INR 7.76
2.26%
Market CapINR 281.12M
VolumeINR 78,859

Data provided by Coingecko API