Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.191453 -0.19%
Market Cap
INR 428.5M
0.68%
Volume (24)
INR 8,947,491
2.87%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.191453

Price Change

INR -0.0003562003
0.19%
24h Low / 24h High
INR 0.187923 / INR 0.195021

Trading Volume

INR 8,947,491
2.87%
Volume / Market Cap
0.020881018
Market Dominance
0.00013792812%
Market Rank
#2280

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 428,498,800
0.68%

Fully Diluted
Market Cap

INR 580,494,230
0.46%

Saber Price Yesterday

Yesterday's Low / High
INR 0.18842082 / INR 0.1915132
Yesterday's Open / Close
INR 0.1915132 / INR 0.18842082
Yesterday's Change
0.78%
Yesterday's Volume
INR 11,808,932

Saber Price History

7d Low / 7d High
INR 0.0020522701 / INR 0.0031495775
30d Low / 30d High
INR 0.17509967 / INR 0.19739064
90d Low / 90d High
INR 0.17451301 / INR 0.24004526
52 Week Low / 52 Week High
INR 0.17451301 / INR 0.26711409
All Time HighSep 10, 2021 (3 years ago)
INR 70.56
99.73%
All Time LowJun 15, 2023 (1 years ago)
INR 0.04300698
344.60%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
12/21/2024
INR 0.197391
INR 0
INR 0.197391
INR 0.188195
12/20/2024
INR 0.194225
INR 0.197391
INR 0.196716
INR 0.174513
12/19/2024
INR 0.212864
INR 0.194225
INR 0.212864
INR 0.190925
12/18/2024
INR 0.221831
INR 0.212864
INR 0.240045
INR 0.210389
12/17/2024
INR 0.25382
INR 0.221831
INR 0.253859
INR 0.217784
12/16/2024
INR 0.264731
INR 0.25382
INR 0.26566
INR 0.252221
12/15/2024
INR 0.258597
INR 0.264731
INR 0.267114
INR 0.258015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,492
2.24%
Market CapINR 1.91T
VolumeINR 49.66B
2
INR 3,337.03
5.61%
Market CapINR 402.51B
VolumeINR 31.08B
4
INR 2.23
5.22%
Market CapINR 127.88B
VolumeINR 12.66B
5
INR 659.86
4.45%
Market CapINR 96.31B
VolumeINR 1.42B
6
INR 183
8.34%
Market CapINR 87.81B
VolumeINR 7.01B
7
INR 0.314701
8.87%
Market CapINR 46.44B
VolumeINR 6.13B

Data provided by Coingecko API

More Cryptocurrencies

2277
INR 0.505312
8.94%
Market CapINR 429.19M
VolumeINR 15.48M
2278
INR 428.06
4.16%
Market CapINR 429.02M
VolumeINR 10,388
2279
INR 0.0430738
12.21%
Market CapINR 428.58M
VolumeINR 10.67M
2281
INR 0.072755
1.40%
Market CapINR 428.44M
VolumeINR 2.38M
2282
INR 1.006
1.08%
Market CapINR 428.3M
VolumeINR 17.77M

Data provided by Coingecko API