Saber (SBR) Live Price

Saber logo
SBRSaber
0.080588 -1.56%
Market Cap
₹181.07M
0.41%
Volume (24)
3,742,941
1.37%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
₹0.080588

Price Change

₹-0.0012779038
1.56%
24h Low / 24h High
₹0.079024 / ₹0.08351

Trading Volume

₹3,742,941
1.37%
Volume / Market Cap
0.020671306
Market Dominance
0.000052150455%
Market Rank
#3136

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
₹181,069,400
0.41%

Fully Diluted
Market Cap

₹245,297,640
1.44%

Saber Price Yesterday

Yesterday's Low / High
₹0.081716765 / ₹0.081936999
Yesterday's Open / Close
₹0.081936999 / ₹0.081716765
Yesterday's Change
1.51%
Yesterday's Volume
₹3,535,986

Saber Price History

7d Low / 7d High
₹0.00078708341 / ₹0.00095123222
30d Low / 30d High
₹0.080765524 / ₹0.084090115
90d Low / 90d High
₹0.074696784 / ₹0.084349138
52 Week Low / 52 Week High
₹0.069823197 / ₹0.084349138
All Time HighSep 10, 2021 (4 years ago)
₹70.56
99.89%
All Time LowJun 15, 2023 (2 years ago)
₹0.04300698
87.52%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
11/9/2025
₹0.082713
₹0
₹0.08409
₹0.080766
11/8/2025
₹0.080816
₹0.082713
₹0.082895
₹0.079831
11/7/2025
₹0.083368
₹0.080816
₹0.084349
₹0.07807
11/6/2025
₹0.077596
₹0.083368
₹0.083509
₹0.074697
11/5/2025
₹0.072696
₹0.077596
₹0.079425
₹0.072462
11/4/2025
₹0.080175
₹0.072696
₹0.080737
₹0.069823
11/3/2025
₹0.082561
₹0.080175
₹0.082698
₹0.079756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 53 minutes and 45 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,255
4.43%
Market Cap₹2.12T
Volume₹68.07B
2
3,608.63
5.75%
Market Cap₹435.11B
Volume₹30.21B
4
2.47
8.37%
Market Cap₹148.54B
Volume₹4.1B
5
1,009.02
2.08%
Market Cap₹138.84B
Volume₹1.96B
6
167.01
5.50%
Market Cap₹92.47B
Volume₹5.37B
10
0.180923
3.66%
Market Cap₹27.43B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

3132
82.93
0%
Market Cap₹181.78M
Volume₹211
3133
Market Cap₹181.62M
Volume₹275,382
3134
0.186941
7.97%
Market Cap₹181.3M
Volume₹527,105
3137
0.348172
2.09%
Market Cap₹180.96M
Volume₹2.09M
3135
15,046.32
5.49%
Market Cap₹180.88M
Volume₹1.93M

Data provided by Coingecko API