Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0,008391+ 5.65%
Market Cap
BRL 18,85M
5.74%
Volume (24)
BRL 267 224
17.08%
Circulating Supply
2 245 275 600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0,00839082

Price Change

BRL 0,00044902
5.65%
24h Low / 24h High
BRL 0,00793449 / BRL 0,00863047

Trading Volume

BRL 267 224
17.08%
Volume / Market Cap
0,014175788
Market Dominance
0,00014356498%
Market Rank
#2083

Saber Supply

Circulating Supply
2 245 275 630,877 SBR
Total Supply
3 041 711 103,88 SBR
Max Supply
10 000 000 000 SBR

Saber Market Cap

Market Cap
BRL 18 850 733
5.74%

Fully Diluted
Market Cap

BRL 25 537 392
0.74%

Saber Price Yesterday

Yesterday's Low / High
BRL 0,0084552957 / BRL 0,0084611888
Yesterday's Open / Close
BRL 0,0084611888 / BRL 0,0084552957
Yesterday's Change
0.80%
Yesterday's Volume
BRL 273 109,59

Saber Price History

7d Low / 7d High
BRL 0,0013712329 / BRL 0,0015637472
30d Low / 30d High
BRL 0,007941597 / BRL 0,0085065344
90d Low / 90d High
BRL 0,0075780708 / BRL 0,0085065344
52 Week Low / 52 Week High
BRL 0,0075780708 / BRL 0,0085065344
All Time Highsept. 10, 2021 (3 years ago)
BRL 4,99
99.83%
All Time Lowjuin 15, 2023 (1 years ago)
BRL 0,00252402
232.63%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
27/09/2024
BRL 0,007956
BRL 0
BRL 0,008507
BRL 0,007942
26/09/2024
BRL 0,007815
BRL 0,007956
BRL 0,008332
BRL 0,00781
25/09/2024
BRL 0,007744
BRL 0,007815
BRL 0,007789
BRL 0,007578
24/09/2024
BRL 0,007804
BRL 0,007744
BRL 0,00794
BRL 0,00771
23/09/2024
BRL 0,008008
BRL 0,007804
BRL 0,008008
BRL 0,007616
22/09/2024
BRL 0,008234
BRL 0,008008
BRL 0,008234
BRL 0,00803
21/09/2024
BRL 0,0082
BRL 0,008234
BRL 0,008309
BRL 0,008168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 073
1.18%
Market CapBRL 1,31T
VolumeBRL 28,73B
2
BRL 2 694,34
2.25%
Market CapBRL 324,43B
VolumeBRL 15,95B
4
BRL 614,74
1.84%
Market CapBRL 89,76B
VolumeBRL 1,05B
5
BRL 158,54
2.17%
Market CapBRL 74,33B
VolumeBRL 3,34B
7
BRL 0,59
0.63%
Market CapBRL 33,43B
VolumeBRL 1,28B
9
BRL 0,13
6.37%
Market CapBRL 18,4B
VolumeBRL 1,54B

Data provided by Coingecko API

More Cryptocurrencies

2080
BRL 0,03
14.12%
Market CapBRL 18,93M
VolumeBRL 113 128
2081
BRL 1,79
6.49%
Market CapBRL 18,89M
VolumeBRL 6,13M
2082
BRL 0,00025821
1.96%
Market CapBRL 18,87M
VolumeBRL 6,07M
2084
BRL 0,02
9.42%
Market CapBRL 18,83M
VolumeBRL 349 538
2085
BRL 0,13
11.16%
Market CapBRL 18,77M
VolumeBRL 193 886

Data provided by Coingecko API