Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0,0004+ 12.94%
Market Cap
ETH 1 427
12.67%
Volume (24)
ETH 76
4.61%
Circulating Supply
3 571 266 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0,00039973

Price Change

ETH 0,00004579
12.94%
24h Low / 24h High
ETH 0,00035192 / ETH 0,00040988

Trading Volume

ETH 76,401
4.61%
Volume / Market Cap
0,053539594
Market Dominance
0,00015254903%
Market Rank
#2130

Shade Protocol Supply

Circulating Supply
3 571 266 SHD
Total Supply
10 000 000 SHD
Max Supply
10 000 000 SHD

Shade Protocol Market Cap

Market Cap
ETH 1 427
12.67%

Fully Diluted
Market Cap

ETH 3 997
0.34%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0,00039758679 / ETH 0,00040450284
Yesterday's Open / Close
ETH 0,00040450284 / ETH 0,00039758679
Yesterday's Change
0.33%
Yesterday's Volume
ETH 77,730871

Shade Protocol Price History

7d Low / 7d High
ETH 0,8947266 / ETH 1,326474
30d Low / 30d High
ETH 0,00034969414 / ETH 0,00040450284
90d Low / 90d High
ETH 0,00032015748 / ETH 0,00040450284
52 Week Low / 52 Week High
ETH 0,00032015748 / ETH 0,00040450284
All Time Highavr. 8, 2022 (2 years ago)
ETH 0,02812085
98.57%
All Time Lowsept. 18, 2024 (1 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000363
ETH 0
ETH 0,000405
ETH 0,000352
11/11/2024
ETH 0,000346
ETH 0,000363
ETH 0,00036
ETH 0,000343
10/11/2024
ETH 0,000326
ETH 0,000346
ETH 0,000349
ETH 0,000326
09/11/2024
ETH 0,000333
ETH 0,000326
ETH 0,000337
ETH 0,00032
08/11/2024
ETH 0,000323
ETH 0,000333
ETH 0,000334
ETH 0,000323
07/11/2024
ETH 0,000359
ETH 0,000323
ETH 0,000359
ETH 0,000327
06/11/2024
ETH 0,000359
ETH 0,000359
ETH 0,000361
ETH 0,000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 466
1.41%
Market CapETH 1,73T
VolumeETH 134,26B
2
eth
EthereumETH
ETH 3 159,65
7.19%
Market CapETH 380,77B
VolumeETH 54,94B
4
ETH 206,96
5.79%
Market CapETH 97,8B
VolumeETH 13,04B
5
ETH 607,81
6.48%
Market CapETH 88,97B
VolumeETH 3B
6
ETH 0,375158
12.47%
Market CapETH 55,28B
VolumeETH 39,7B
7
ETH 0,663131
1.08%
Market CapETH 37,65B
VolumeETH 12,05B

Data provided by Coingecko API

More Cryptocurrencies

2135
ETH 0,00000137
14.01%
Market CapETH 1 429
VolumeETH 2 840
2136
ETH 0,00000549
0.73%
Market CapETH 1 428
VolumeETH 15
2137
ETH 0,00000002
6.33%
Market CapETH 1 429
VolumeETH 28
2139
ETH 0,00000144
7.78%
Market CapETH 1 424
VolumeETH 37
2140
ETH 0,00034122
0%
Market CapETH 1 706
VolumeETH 5

Data provided by Coingecko API