Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.00054+ 0.35%
Market Cap
ETH 2,282
0.74%
Volume (24)
ETH 220
0.09%
Circulating Supply
4,220,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00053958

Price Change

ETH 0.0000019
0.35%
24h Low / 24h High
ETH 0.00052951 / ETH 0.00055081

Trading Volume

ETH 219.816
0.09%
Volume / Market Cap
0.09632603
Market Dominance
0.00018305668%
Market Rank
#1904

Shade Protocol Supply

Circulating Supply
4,220,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 2,282
0.74%

Fully Diluted
Market Cap

ETH 5,406
0.15%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00053976517 / ETH 0.00054311231
Yesterday's Open / Close
ETH 0.00054311231 / ETH 0.00053976517
Yesterday's Change
0.34%
Yesterday's Volume
ETH 226.00348

Shade Protocol Price History

7d Low / 7d High
ETH 1.345018 / ETH 1.5173439
30d Low / 30d High
ETH 0.00053634412 / ETH 0.00054892905
90d Low / 90d High
ETH 0.00051559941 / ETH 0.00056478497
52 Week Low / 52 Week High
ETH 0.00051559941 / ETH 0.00056478497
All Time HighApr 8, 2022 (2 years ago)
ETH 0.02812085
98.08%
All Time LowSep 18, 2024 (5 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000545
ETH 0
ETH 0.000545
ETH 0.000538
2/14/2025
ETH 0.000557
ETH 0.000545
ETH 0.000557
ETH 0.000536
2/13/2025
ETH 0.000539
ETH 0.000557
ETH 0.000565
ETH 0.000537
2/12/2025
ETH 0.000526
ETH 0.000539
ETH 0.000548
ETH 0.000516
2/11/2025
ETH 0.000529
ETH 0.000526
ETH 0.000531
ETH 0.000522
2/10/2025
ETH 0.000524
ETH 0.000529
ETH 0.00053
ETH 0.000516
2/9/2025
ETH 0.000533
ETH 0.000524
ETH 0.00054
ETH 0.000523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,983
0.60%
Market CapETH 1.92T
VolumeETH 13.43B
2
eth
EthereumETH
ETH 2,672.81
1.05%
Market CapETH 322.05B
VolumeETH 32.69B
3
ETH 2.71
2.31%
Market CapETH 156.59B
VolumeETH 2.87B
5
ETH 674.55
1.05%
Market CapETH 98.27B
VolumeETH 1.07B
6
ETH 189.57
2.73%
Market CapETH 92.54B
VolumeETH 2.21B
8
ETH 0.265168
3.43%
Market CapETH 39.24B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1903
ETH 0.00000255
1.01%
Market CapETH 2,282
VolumeETH 40
1901
ETH 0.00000422
3.68%
Market CapETH 2,286
VolumeETH 16
1902
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
1905
ETH 0.00000068
0.91%
Market CapETH 2,281
VolumeETH 3,410
1906
ETH 0.00015313
0.32%
Market CapETH 2,273
VolumeETH 2

Data provided by Coingecko API