Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
1,29+ 8.50%
Market Cap
€4,59M
8.21%
Volume (24)
191 197
3.66%
Circulating Supply
3 571 266 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€1,29

Price Change

€0,100874
8.50%
24h Low / 24h High
€1,16 / €1,31

Trading Volume

€191 197
3.66%
Volume / Market Cap
0,041676167
Market Dominance
0,00018696564%
Market Rank
#2111

Shade Protocol Supply

Circulating Supply
3 571 266 SHD
Total Supply
10 000 000 SHD
Max Supply
10 000 000 SHD

Shade Protocol Market Cap

Market Cap
€4 587 682
8.21%

Fully Diluted
Market Cap

€12 846 095
0.25%

Shade Protocol Price Yesterday

Yesterday's Low / High
€1,2778475 / €1,2850012
Yesterday's Open / Close
€1,2850012 / €1,2778475
Yesterday's Change
0.67%
Yesterday's Volume
€254 003

Shade Protocol Price History

7d Low / 7d High
€0,94312932 / €1,3739146
30d Low / 30d High
€1,1109622 / €1,2995392
90d Low / 90d High
€0,97826861 / €1,2995392
52 Week Low / 52 Week High
€0,87164389 / €1,2995392
All Time Highavr. 6, 2022 (2 years ago)
€87,71
98.54%
All Time Lowsept. 18, 2024 (1 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
13/11/2024
€1,249662
€0
€1,299539
€1,176569
12/11/2024
€1,125956
€1,249662
€1,240901
€1,099313
11/11/2024
€1,028848
€1,125956
€1,105492
€1,024632
10/11/2024
€0,948427
€1,028848
€1,031415
€0,948427
09/11/2024
€0,924515
€0,948427
€0,952551
€0,910595
08/11/2024
€0,881687
€0,924515
€0,916057
€0,875618
07/11/2024
€0,905388
€0,881687
€0,907987
€0,871644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 483
3.46%
Market Cap€1,79T
Volume€135,64B
2
3 215,46
1.71%
Market Cap€387,23B
Volume€60,22B
4
218,84
6.66%
Market Cap€103,23B
Volume€13,44B
5
650,64
7.10%
Market Cap€94,82B
Volume€3,13B
6
0,4
5.40%
Market Cap€58,36B
Volume€27,33B
7
0,7
5.68%
Market Cap€39,64B
Volume€5,92B

Data provided by Coingecko API

More Cryptocurrencies

2108
Market Cap€4,63M
Volume€90 225
2106
0,06
9.18%
Market Cap€4,63M
Volume€280 924
2107
0,00001104
17.66%
Market Cap€4,63M
Volume€61 183
2110
0,00071565
0.07%
Market Cap€4,6M
Volume€47 400
2100
Market Cap€4,59M
Volume€2,74M

Data provided by Coingecko API