Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
3,16-0.89%
Market Cap
€8,38M
0.50%
Volume (24)
74 108
7.43%
Circulating Supply
2 655 500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€3,16

Price Change

€-0,028389308
0.89%
24h Low / 24h High
€3,11 / €3,2

Trading Volume

€74 108
7.43%
Volume / Market Cap
0,0088463863
Market Dominance
0,00036866982%
Market Rank
#1465

Shade Protocol Supply

Circulating Supply
2 655 500 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
€8 377 206
0.50%

Fully Diluted
Market Cap

€31 546 623
0.01%

Shade Protocol Price Yesterday

Yesterday's Low / High
€3,1458787 / €3,1625274
Yesterday's Open / Close
€3,1458787 / €3,1625274
Yesterday's Change
0.18%
Yesterday's Volume
€104 670,05

Shade Protocol Price History

7d Low / 7d High
€3,2957135 / €3,8066631
30d Low / 30d High
€3,1342547 / €3,3075164
90d Low / 90d High
€3,0706987 / €3,3994641
52 Week Low / 52 Week High
€3,0706987 / €3,53446
All Time Highavr. 6, 2022 (2 years ago)
€87,71
96.40%
All Time Lowoct. 14, 2023 (7 months ago)
€1,55
103.97%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
10/05/2024
€3,229807
€0
€3,307516
€3,134255
09/05/2024
€3,189122
€3,229807
€3,22732
€3,070699
08/05/2024
€3,289812
€3,189122
€3,319806
€3,133723
07/05/2024
€3,372719
€3,289812
€3,399464
€3,287259
06/05/2024
€3,50486
€3,372719
€3,53446
€3,377698
05/05/2024
€3,487684
€3,50486
€3,508004
€3,393376
04/05/2024
€3,399011
€3,487684
€3,481208
€3,399011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 058
1.04%
Market Cap€1,2T
Volume€17,02B
2
2 925,52
1.04%
Market Cap€350,86B
Volume€7,79B
4
590,84
1.32%
Market Cap€90,76B
Volume€772,91M
7
0,51
0.57%
Market Cap€28,02B
Volume€498,56M
11
0,44
0.31%
Market Cap€15,64B
Volume€205,58M
568
1
0.09%
Market Cap€70,32M
Volume€367 629

Data provided by Coingecko API

More Cryptocurrencies

1462
Market Cap€8,4M
Volume€571 321
1463
1,28
0.71%
Market Cap€8,39M
Volume€5 753
1464
0,44
0.79%
Market Cap€8,38M
Volume€1 627
1466
0,00117562
4.68%
Market Cap€8,37M
Volume€28 647
1467
0,00024272
16.72%
Market Cap€8,36M
Volume€99 745

Data provided by Coingecko API