Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000582+ 0.87%
Market Cap
ETH 2,240
0.63%
Volume (24)
ETH 39
3.65%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00058172

Price Change

ETH 0.00000499
0.87%
24h Low / 24h High
ETH 0.00056776 / ETH 0.000599

Trading Volume

ETH 38.737464
3.65%
Volume / Market Cap
0.017293511
Market Dominance
0.00021595864%
Market Rank
#1976

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 2,240
0.63%

Fully Diluted
Market Cap

ETH 5,819
0.97%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00058711169 / ETH 0.00058814168
Yesterday's Open / Close
ETH 0.00058711169 / ETH 0.00058814168
Yesterday's Change
1.01%
Yesterday's Volume
ETH 35.57596

Shade Protocol Price History

7d Low / 7d High
ETH 1.8629165 / ETH 2.5948488
30d Low / 30d High
ETH 0.00057101183 / ETH 0.00060355427
90d Low / 90d High
ETH 0.0005521871 / ETH 0.00061155142
52 Week Low / 52 Week High
ETH 0.0005521871 / ETH 0.00065739402
All Time HighApr 8, 2022 (2 years ago)
ETH 0.02812085
97.94%
All Time LowSep 18, 2024 (3 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000579
ETH 0
ETH 0.000597
ETH 0.000571
12/21/2024
ETH 0.000575
ETH 0.000579
ETH 0.000604
ETH 0.000559
12/20/2024
ETH 0.000585
ETH 0.000575
ETH 0.000612
ETH 0.000552
12/19/2024
ETH 0.000601
ETH 0.000585
ETH 0.00061
ETH 0.000557
12/18/2024
ETH 0.000626
ETH 0.000601
ETH 0.000641
ETH 0.000583
12/17/2024
ETH 0.000608
ETH 0.000626
ETH 0.000629
ETH 0.000588
12/16/2024
ETH 0.000648
ETH 0.000608
ETH 0.000657
ETH 0.00059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,783
1.46%
Market CapETH 1.9T
VolumeETH 54.06B
2
eth
EthereumETH
ETH 3,332.03
1.57%
Market CapETH 401.17B
VolumeETH 29.38B
4
ETH 2.2
2.89%
Market CapETH 126.06B
VolumeETH 11B
5
ETH 671.26
0.69%
Market CapETH 97.93B
VolumeETH 1.63B
6
ETH 183.76
1.27%
Market CapETH 88.14B
VolumeETH 5.63B
7
ETH 0.314969
1.88%
Market CapETH 46.39B
VolumeETH 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1975
ETH 0
0.67%
Market CapETH 2,250
VolumeETH 182
1974
ETH 0.00000039
8.11%
Market CapETH 2,246
VolumeETH 664
1973
ETH 0.00000668
6.23%
Market CapETH 2,244
VolumeETH 1
1977
ETH 0.00000124
0.98%
Market CapETH 2,234
VolumeETH 18
1979
ETH 0.00002233
0.13%
Market CapETH 2,233
VolumeETH 5

Data provided by Coingecko API