Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.00017 -0.85%
Market Cap
ETH 839
0.72%
Volume (24)
ETH 88
0.05%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00016978

Price Change

ETH -0.0000014624238
0.85%
24h Low / 24h High
ETH 0.00016966 / ETH 0.00017455

Trading Volume

ETH 87.829
0.05%
Volume / Market Cap
0.10464753
Market Dominance
0.000079011848%
Market Rank
#2686

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 839.284
0.72%

Fully Diluted
Market Cap

ETH 1,698
0.72%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00017102517 / ETH 0.00017104806
Yesterday's Open / Close
ETH 0.00017102517 / ETH 0.00017104806
Yesterday's Change
0.73%
Yesterday's Volume
ETH 90.51708

Shade Protocol Price History

7d Low / 7d High
ETH 0.62527184 / ETH 0.71202439
30d Low / 30d High
ETH 0.00017000322 / ETH 0.00017419229
90d Low / 90d High
ETH 0.00017000322 / ETH 0.00018781934
52 Week Low / 52 Week High
ETH 0.00017000322 / ETH 0.00018904582
All Time HighApr 8, 2022 (3 years ago)
ETH 0.02812085
99.39%
All Time LowSep 18, 2024 (10 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
7/26/2025
ETH 0.000172
ETH 0
ETH 0.000174
ETH 0.00017
7/25/2025
ETH 0.000173
ETH 0.000172
ETH 0.000175
ETH 0.000171
7/24/2025
ETH 0.00018
ETH 0.000173
ETH 0.00018
ETH 0.000171
7/23/2025
ETH 0.000183
ETH 0.00018
ETH 0.000188
ETH 0.00018
7/22/2025
ETH 0.000186
ETH 0.000183
ETH 0.000189
ETH 0.000182
7/21/2025
ETH 0.000184
ETH 0.000186
ETH 0.000189
ETH 0.000183
7/20/2025
ETH 0.000182
ETH 0.000184
ETH 0.000185
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,062
0.11%
Market CapETH 2.35T
VolumeETH 22.12B
2
eth
EthereumETH
ETH 3,822.36
2.16%
Market CapETH 461.44B
VolumeETH 24.31B
3
ETH 3.18
0.38%
Market CapETH 188.31B
VolumeETH 3.33B
5
ETH 795.93
1.85%
Market CapETH 110.92B
VolumeETH 1.05B
6
ETH 186.67
0.70%
Market CapETH 100.58B
VolumeETH 5.05B
8
ETH 0.236996
0.10%
Market CapETH 35.6B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2684
ETH 0
0.86%
Market CapETH 841
VolumeETH 39
2685
ETH 0.00001163
0.46%
Market CapETH 840
VolumeETH 0
2687
Market CapETH 839
VolumeETH 0
2688
ETH 0.00025231
3.54%
Market CapETH 1,224
VolumeETH 151
2689
ETH 0
3.51%
Market CapETH 839
VolumeETH 0

Data provided by Coingecko API