Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000511 -1.49%
Market Cap
ETH 2,241
1.35%
Volume (24)
ETH 233
0.36%
Circulating Supply
4,386,248 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00051095

Price Change

ETH -0.0000077371863
1.49%
24h Low / 24h High
ETH 0.00051081 / ETH 0.00052725

Trading Volume

ETH 233.071
0.36%
Volume / Market Cap
0.10400312
Market Dominance
0.00018329637%
Market Rank
#1885

Shade Protocol Supply

Circulating Supply
4,386,248 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 2,241
1.35%

Fully Diluted
Market Cap

ETH 5,110
2.36%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00052305947 / ETH 0.00052366624
Yesterday's Open / Close
ETH 0.00052366624 / ETH 0.00052305947
Yesterday's Change
2.37%
Yesterday's Volume
ETH 226.61558

Shade Protocol Price History

7d Low / 7d High
ETH 1.3084071 / ETH 1.4766717
30d Low / 30d High
ETH 0.00051740234 / ETH 0.00053572968
90d Low / 90d High
ETH 0.00050786574 / ETH 0.00053572968
52 Week Low / 52 Week High
ETH 0.0004956219 / ETH 0.00054928281
All Time HighApr 8, 2022 (2 years ago)
ETH 0.02812085
98.18%
All Time LowSep 18, 2024 (5 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
2/22/2025
ETH 0.000526
ETH 0
ETH 0.000526
ETH 0.000517
2/21/2025
ETH 0.000526
ETH 0.000526
ETH 0.000536
ETH 0.000518
2/20/2025
ETH 0.000515
ETH 0.000526
ETH 0.000529
ETH 0.000508
2/19/2025
ETH 0.000516
ETH 0.000515
ETH 0.000522
ETH 0.00051
2/18/2025
ETH 0.000505
ETH 0.000516
ETH 0.000515
ETH 0.000496
2/17/2025
ETH 0.000546
ETH 0.000505
ETH 0.000549
ETH 0.000503
2/16/2025
ETH 0.000542
ETH 0.000546
ETH 0.000545
ETH 0.000531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,223
0.26%
Market CapETH 1.91T
VolumeETH 15.84B
2
eth
EthereumETH
ETH 2,809.45
2.50%
Market CapETH 338.85B
VolumeETH 16.95B
3
ETH 2.57
0.62%
Market CapETH 149.01B
VolumeETH 1.95B
5
ETH 661.65
0.70%
Market CapETH 96.52B
VolumeETH 975M
6
ETH 171.29
1.41%
Market CapETH 83.78B
VolumeETH 1.87B
8
ETH 0.245397
0.40%
Market CapETH 36.33B
VolumeETH 747.86M

Data provided by Coingecko API

More Cryptocurrencies

1882
ETH 0.00002402
0.16%
Market CapETH 2,250
VolumeETH 33
1879
ETH 0.00001955
6.04%
Market CapETH 2,247
VolumeETH 7
1883
ETH 0.00000284
3.93%
Market CapETH 2,246
VolumeETH 0
1886
ETH 0.00000465
2.47%
Market CapETH 2,239
VolumeETH 38
1884
ETH 0.00003206
1.10%
Market CapETH 2,236
VolumeETH 4

Data provided by Coingecko API