Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000116+ 0.53%
Market Cap
ETH 583
0.66%
Volume (24)
ETH 67
0.51%
Circulating Supply
5,039,258 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00011552

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00011399 / ETH 0.00011828

Trading Volume

ETH 66.64
0.51%
Volume / Market Cap
0.1143261
Market Dominance
0.000064101705%
Market Rank
#3038

Shade Protocol Supply

Circulating Supply
5,039,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 582.894
0.66%

Fully Diluted
Market Cap

ETH 1,157
0.63%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00011469895 / ETH 0.00011524226
Yesterday's Open / Close
ETH 0.00011469895 / ETH 0.00011524226
Yesterday's Change
0.48%
Yesterday's Volume
ETH 64.361032

Shade Protocol Price History

7d Low / 7d High
ETH 0.52566501 / ETH 0.55240805
30d Low / 30d High
ETH 0.00011469895 / ETH 0.00011901424
90d Low / 90d High
ETH 0.00011469895 / ETH 0.00012279921
52 Week Low / 52 Week High
ETH 0.00011469895 / ETH 0.0001267165
All Time HighApr 8, 2022 (3 years ago)
ETH 0.02812085
99.59%
All Time LowSep 18, 2024 (12 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
9/14/2025
ETH 0.000118
ETH 0
ETH 0.000118
ETH 0.000115
9/13/2025
ETH 0.000116
ETH 0.000118
ETH 0.000119
ETH 0.000115
9/12/2025
ETH 0.000121
ETH 0.000116
ETH 0.000121
ETH 0.000116
9/11/2025
ETH 0.000124
ETH 0.000121
ETH 0.000125
ETH 0.000121
9/10/2025
ETH 0.000124
ETH 0.000124
ETH 0.000125
ETH 0.000122
9/9/2025
ETH 0.000123
ETH 0.000124
ETH 0.000125
ETH 0.000122
9/8/2025
ETH 0.000126
ETH 0.000123
ETH 0.000127
ETH 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 2 minutes and 47 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,916
0.62%
Market CapETH 2.29T
VolumeETH 44.23B
2
eth
EthereumETH
ETH 4,504.25
2.52%
Market CapETH 542.9B
VolumeETH 34.37B
3
ETH 3
1.86%
Market CapETH 179.01B
VolumeETH 5.71B
5
ETH 918.66
1.10%
Market CapETH 127.81B
VolumeETH 1.41B
6
ETH 232.37
6.38%
Market CapETH 126.07B
VolumeETH 10.81B
8
ETH 0.265368
5.69%
Market CapETH 40.11B
VolumeETH 5.08B

Data provided by Coingecko API

More Cryptocurrencies

3034
ETH 0.00000152
1.51%
Market CapETH 583
VolumeETH 0
3036
ETH 0.0000006
8.29%
Market CapETH 585
VolumeETH 207
3037
ETH 0
90.14%
Market CapETH 584
VolumeETH 240
3039
ETH 0.00000058
8.42%
Market CapETH 583
VolumeETH 38
3042
ETH 0.00000071
2.08%
Market CapETH 582
VolumeETH 0

Data provided by Coingecko API