Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000247 -0.09%
Market Cap
ETH 1,212
0.24%
Volume (24)
ETH 124
0.81%
Circulating Supply
4,914,112 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00024671

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00024434 / ETH 0.00024997

Trading Volume

ETH 123.979
0.81%
Volume / Market Cap
0.1022929
Market Dominance
0.000087326713%
Market Rank
#2455

Shade Protocol Supply

Circulating Supply
4,914,112 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 1,212
0.24%

Fully Diluted
Market Cap

ETH 2,467
0.42%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00024561259 / ETH 0.00024570838
Yesterday's Open / Close
ETH 0.00024561259 / ETH 0.00024570838
Yesterday's Change
0.43%
Yesterday's Volume
ETH 123.25133

Shade Protocol Price History

7d Low / 7d High
ETH 0.61124063 / ETH 0.66949883
30d Low / 30d High
ETH 0.00024541295 / ETH 0.00025168738
90d Low / 90d High
ETH 0.00024541295 / ETH 0.00026496249
52 Week Low / 52 Week High
ETH 0.00024541295 / ETH 0.00026607023
All Time HighApr 8, 2022 (3 years ago)
ETH 0.02812085
99.12%
All Time LowSep 18, 2024 (9 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
7/5/2025
ETH 0.000249
ETH 0
ETH 0.00025
ETH 0.000245
7/4/2025
ETH 0.000252
ETH 0.000249
ETH 0.000252
ETH 0.000247
7/3/2025
ETH 0.000259
ETH 0.000252
ETH 0.000259
ETH 0.00025
7/2/2025
ETH 0.000257
ETH 0.000259
ETH 0.000265
ETH 0.000255
7/1/2025
ETH 0.000251
ETH 0.000257
ETH 0.000259
ETH 0.000249
6/30/2025
ETH 0.000257
ETH 0.000251
ETH 0.000258
ETH 0.000249
6/29/2025
ETH 0.000264
ETH 0.000257
ETH 0.000266
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,034
0.02%
Market CapETH 2.15T
VolumeETH 9.15B
2
eth
EthereumETH
ETH 2,515.55
0.03%
Market CapETH 303.72B
VolumeETH 6.33B
4
ETH 2.26
1.80%
Market CapETH 133.34B
VolumeETH 1.19B
5
ETH 654.81
0.06%
Market CapETH 95.51B
VolumeETH 326.71M
6
ETH 147.56
0.03%
Market CapETH 78.93B
VolumeETH 1.79B
9
ETH 0.163953
0.01%
Market CapETH 24.58B
VolumeETH 399.99M

Data provided by Coingecko API

More Cryptocurrencies

2451
ETH 0.00039748
0.15%
Market CapETH 1,216
VolumeETH 12
2452
Market CapETH 1,214
VolumeETH 0
2453
ETH 0.00000121
6.52%
Market CapETH 1,213
VolumeETH 84
2454
ETH 0.0001934
6.94%
Market CapETH 1,212
VolumeETH 110
2456
ETH 0.00000439
2.34%
Market CapETH 1,209
VolumeETH 675

Data provided by Coingecko API