Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.001212+2.02%
Market Cap
ETH 3,218
1.98%
Volume (24)
ETH 40
2.63%
Circulating Supply
2,655,500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00121213

Price Change

ETH 0.00002401
2.02%
24h Low / 24h High
ETH 0.00118461 / ETH 0.00124123

Trading Volume

ETH 39.987738
2.63%
Volume / Market Cap
0.01242627
Market Dominance
0.00041737879%
Market Rank
#1420

Shade Protocol Supply

Circulating Supply
2,655,500 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
ETH 3,218
1.98%

Fully Diluted
Market Cap

ETH 12,118
0.15%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0012135798 / ETH 0.0012137789
Yesterday's Open / Close
ETH 0.0012135798 / ETH 0.0012137789
Yesterday's Change
0.13%
Yesterday's Volume
ETH 37.486198

Shade Protocol Price History

7d Low / 7d High
ETH 3.8086361 / ETH 4.6427923
30d Low / 30d High
ETH 0.0011869773 / ETH 0.0012137789
90d Low / 90d High
ETH 0.0011869773 / ETH 0.001388197
52 Week Low / 52 Week High
ETH 0.0011869773 / ETH 0.0014547853
All Time HighApr 8, 2022 (2 years ago)
ETH 0.02812085
95.69%
All Time LowOct 19, 2023 (6 months ago)
ETH 0.00104803
15.52%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
4/28/2024
ETH 0.001199
ETH 0
ETH 0.001214
ETH 0.001187
4/27/2024
ETH 0.001278
ETH 0.001199
ETH 0.001311
ETH 0.001196
4/26/2024
ETH 0.001363
ETH 0.001278
ETH 0.001363
ETH 0.001277
4/25/2024
ETH 0.001336
ETH 0.001363
ETH 0.001388
ETH 0.00133
4/24/2024
ETH 0.001408
ETH 0.001336
ETH 0.001413
ETH 0.001337
4/23/2024
ETH 0.001432
ETH 0.001408
ETH 0.001455
ETH 0.001395
4/22/2024
ETH 0.001408
ETH 0.001432
ETH 0.00145
ETH 0.001388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,822
1.45%
Market CapETH 1.24T
VolumeETH 26.05B
2
eth
EthereumETH
ETH 3,163
4.77%
Market CapETH 386.05B
VolumeETH 15.22B
4
ETH 589.89
2.35%
Market CapETH 90.7B
VolumeETH 993.81M
8
ETH 0.514669
0.88%
Market CapETH 28.41B
VolumeETH 1.05B
11
ETH 0.452793
3.47%
Market CapETH 15.99B
VolumeETH 304.17M
568
ETH 1
0.11%
Market CapETH 70.57M
VolumeETH 322,391

Data provided by Coingecko API

More Cryptocurrencies

1418
ETH 0.00001307
1.22%
Market CapETH 3,226
VolumeETH 161
1421
ETH 0.00000347
6.00%
Market CapETH 3,212
VolumeETH 57
1419
ETH 0.00000038
2.74%
Market CapETH 3,218
VolumeETH 212
Market CapETH 3,207
VolumeETH 74
1423
ETH 0.00018915
5.96%
Market CapETH 3,212
VolumeETH 97

Data provided by Coingecko API