Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000667+ 11.81%
Market Cap
ETH 2,425
13.56%
Volume (24)
ETH 104
0.48%
Circulating Supply
3,637,416 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00066708

Price Change

ETH 0.00007046
11.81%
24h Low / 24h High
ETH 0.00059218 / ETH 0.00067062

Trading Volume

ETH 103.876
0.48%
Volume / Market Cap
0.042835464
Market Dominance
0.00023388367%
Market Rank
#1790

Shade Protocol Supply

Circulating Supply
3,637,416 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 2,425
13.56%

Fully Diluted
Market Cap

ETH 6,666
11.13%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00059818398 / ETH 0.00060148975
Yesterday's Open / Close
ETH 0.00060148975 / ETH 0.00059818398
Yesterday's Change
11.21%
Yesterday's Volume
ETH 66.948033

Shade Protocol Price History

7d Low / 7d High
ETH 1.3455812 / ETH 2.1917319
30d Low / 30d High
ETH 0.0005869077 / ETH 0.00062891206
90d Low / 90d High
ETH 0.000568549 / ETH 0.00062891206
52 Week Low / 52 Week High
ETH 0.00043506963 / ETH 0.00062891206
All Time HighApr 8, 2022 (2 years ago)
ETH 0.02812085
97.63%
All Time LowSep 18, 2024 (2 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000626
ETH 0
ETH 0.000626
ETH 0.000587
11/20/2024
ETH 0.000594
ETH 0.000626
ETH 0.000629
ETH 0.000589
11/19/2024
ETH 0.000577
ETH 0.000594
ETH 0.0006
ETH 0.000575
11/18/2024
ETH 0.000585
ETH 0.000577
ETH 0.000602
ETH 0.000569
11/17/2024
ETH 0.00049
ETH 0.000585
ETH 0.000593
ETH 0.000486
11/16/2024
ETH 0.000445
ETH 0.00049
ETH 0.00049
ETH 0.000439
11/15/2024
ETH 0.000443
ETH 0.000445
ETH 0.000449
ETH 0.000435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,986
1.30%
Market CapETH 1.96T
VolumeETH 93.11B
2
eth
EthereumETH
ETH 3,303.31
1.35%
Market CapETH 397.97B
VolumeETH 40.73B
4
ETH 254.68
1.27%
Market CapETH 120.86B
VolumeETH 10.67B
5
ETH 623.65
0.53%
Market CapETH 91.01B
VolumeETH 2.13B
6
ETH 1.45
29.37%
Market CapETH 82.74B
VolumeETH 25.93B
7
ETH 0.407732
5.61%
Market CapETH 59.92B
VolumeETH 13.97B

Data provided by Coingecko API

More Cryptocurrencies

1787
ETH 0.00000444
1.66%
Market CapETH 2,438
VolumeETH 19
1793
ETH 0.00000799
11.27%
Market CapETH 2,431
VolumeETH 64
1789
ETH 0.00000345
14.79%
Market CapETH 2,427
VolumeETH 1,537
1791
ETH 0.0000368
9.01%
Market CapETH 2,422
VolumeETH 18
1794
ETH 0.00000269
4.77%
Market CapETH 2,415
VolumeETH 3

Data provided by Coingecko API