Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000497+ 11.99%
Market Cap
ETH 2,059
12.20%
Volume (24)
ETH 209
0.43%
Circulating Supply
4,140,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00049725

Price Change

ETH 0.00005326
11.99%
24h Low / 24h High
ETH 0.00044171 / ETH 0.00050014

Trading Volume

ETH 209.294
0.43%
Volume / Market Cap
0.10164837
Market Dominance
0.0001891722%
Market Rank
#2063

Shade Protocol Supply

Circulating Supply
4,140,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 2,059
12.20%

Fully Diluted
Market Cap

ETH 4,973
1.23%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00049022655 / ETH 0.00049229862
Yesterday's Open / Close
ETH 0.00049229862 / ETH 0.00049022655
Yesterday's Change
1.22%
Yesterday's Volume
ETH 215.06606

Shade Protocol Price History

7d Low / 7d High
ETH 1.3843389 / ETH 1.8257269
30d Low / 30d High
ETH 0.00042806803 / ETH 0.00049229862
90d Low / 90d High
ETH 0.00042269883 / ETH 0.00049229862
52 Week Low / 52 Week High
ETH 0.00042269883 / ETH 0.00053266152
All Time HighApr 8, 2022 (2 years ago)
ETH 0.02812085
98.23%
All Time LowSep 18, 2024 (4 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
1/22/2025
ETH 0.000438
ETH 0
ETH 0.000492
ETH 0.000432
1/21/2025
ETH 0.000439
ETH 0.000438
ETH 0.000442
ETH 0.000427
1/20/2025
ETH 0.000443
ETH 0.000439
ETH 0.000444
ETH 0.000423
1/19/2025
ETH 0.000486
ETH 0.000443
ETH 0.000492
ETH 0.000442
1/18/2025
ETH 0.000523
ETH 0.000486
ETH 0.000533
ETH 0.000485
1/17/2025
ETH 0.000523
ETH 0.000523
ETH 0.00053
ETH 0.000518
1/16/2025
ETH 0.000492
ETH 0.000523
ETH 0.000523
ETH 0.000492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,765
2.84%
Market CapETH 2.04T
VolumeETH 60.93B
2
eth
EthereumETH
ETH 3,216.25
2.97%
Market CapETH 387.51B
VolumeETH 22.1B
3
ETH 3.14
1.18%
Market CapETH 180.85B
VolumeETH 7.61B
5
ETH 249.51
2.70%
Market CapETH 121.32B
VolumeETH 10.55B
6
ETH 687
1.77%
Market CapETH 100.22B
VolumeETH 797.68M
7
ETH 0.354006
3.70%
Market CapETH 52.27B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2059
ETH 0.00000205
7.62%
Market CapETH 2,061
VolumeETH 477
2060
ETH 0.0000104
23.68%
Market CapETH 2,060
VolumeETH 644
2061
ETH 0.00000324
1.40%
Market CapETH 2,060
VolumeETH 38
2064
ETH 0.00000292
1.18%
Market CapETH 2,058
VolumeETH 7
2065
ETH 0.00001267
0.46%
Market CapETH 2,053
VolumeETH 40

Data provided by Coingecko API