Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 114,62+ 7.42%
Market Cap
INR 409,45M
8.08%
Volume (24)
INR 16 846 475
3.64%
Circulating Supply
3 571 266 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 114,62

Price Change

INR 7,92
7.42%
24h Low / 24h High
INR 104,27 / INR 117,25

Trading Volume

INR 16 846 475
3.64%
Volume / Market Cap
0,041143911
Market Dominance
0,00018373968%
Market Rank
#2116

Shade Protocol Supply

Circulating Supply
3 571 266 SHD
Total Supply
10 000 000 SHD
Max Supply
10 000 000 SHD

Shade Protocol Market Cap

Market Cap
INR 409 452 450
8.08%

Fully Diluted
Market Cap

INR 1 146 519 000
0.31%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 113,99008 / INR 114,60189
Yesterday's Open / Close
INR 114,60189 / INR 113,99008
Yesterday's Change
0.28%
Yesterday's Volume
INR 22 653 072

Shade Protocol Price History

7d Low / 7d High
INR 0,94312932 / INR 1,3739146
30d Low / 30d High
INR 99,603566 / INR 115,99748
90d Low / 90d High
INR 88,493492 / INR 115,99748
52 Week Low / 52 Week High
INR 79,49509 / INR 115,99748
All Time Highavr. 6, 2022 (2 years ago)
INR 7 217,94
98.41%
All Time Lowsept. 18, 2024 (1 months ago)
INR 0,00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
13/11/2024
INR 111,956339
INR 0
INR 115,997484
INR 105,345175
12/11/2024
INR 101,266756
INR 111,956339
INR 111,169435
INR 98,557588
11/11/2024
INR 93,037191
INR 101,266756
INR 99,413726
INR 92,638493
10/11/2024
INR 85,793998
INR 93,037191
INR 93,27211
INR 85,793998
09/11/2024
INR 83,67002
INR 85,793998
INR 86,167072
INR 82,371753
08/11/2024
INR 80,243912
INR 83,67002
INR 82,904557
INR 79,609326
07/11/2024
INR 81,898213
INR 80,243912
INR 82,002893
INR 79,49509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 172
4.34%
Market CapINR 1,8T
VolumeINR 125,17B
2
INR 3 227,05
2.10%
Market CapINR 388,58B
VolumeINR 60B
4
INR 218,68
6.72%
Market CapINR 103,27B
VolumeINR 13,38B
5
INR 658,52
8.35%
Market CapINR 96,11B
VolumeINR 3,3B
6
INR 0,400442
6.02%
Market CapINR 58,77B
VolumeINR 27,36B
7
INR 0,700822
6.17%
Market CapINR 39,93B
VolumeINR 5,86B

Data provided by Coingecko API

More Cryptocurrencies

2110
Market CapINR 411,35M
VolumeINR 8,02M
Market CapINR 410,32M
VolumeINR 1,1M
2114
INR 0,00563645
37.30%
Market CapINR 410,25M
VolumeINR 21,68M
2115
INR 36,25
5.95%
Market CapINR 409,41M
VolumeINR 1,43M
2117
INR 0,41133
40.37%
Market CapINR 407,2M
VolumeINR 214,23M

Data provided by Coingecko API