Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 284,28+1.21%
Market Cap
INR 754,32M
1.01%
Volume (24)
INR 6 715 799
7.43%
Circulating Supply
2 655 500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 284,28

Price Change

INR 3,39
1.21%
24h Low / 24h High
INR 279,64 / INR 288,35

Trading Volume

INR 6 715 799
7.43%
Volume / Market Cap
0,0089030633
Market Dominance
0,00036875861%
Market Rank
#1465

Shade Protocol Supply

Circulating Supply
2 655 500 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
INR 754 324 530
1.01%

Fully Diluted
Market Cap

INR 2 840 612 000
0.01%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 283,29574 / INR 284,79501
Yesterday's Open / Close
INR 283,29574 / INR 284,79501
Yesterday's Change
0.08%
Yesterday's Volume
INR 9 425 849,6

Shade Protocol Price History

7d Low / 7d High
INR 3,2957135 / INR 3,8066631
30d Low / 30d High
INR 282,21197 / INR 297,79018
90d Low / 90d High
INR 275,19799 / INR 305,58963
52 Week Low / 52 Week High
INR 275,19799 / INR 317,49059
All Time Highavr. 6, 2022 (2 years ago)
INR 7 217,94
96.06%
All Time Lowoct. 14, 2023 (7 months ago)
INR 135,42
109.84%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
10/05/2024
INR 290,613155
INR 0
INR 297,790183
INR 282,211973
09/05/2024
INR 286,058961
INR 290,613155
INR 290,467136
INR 275,197991
08/05/2024
INR 295,169061
INR 286,058961
INR 297,942034
INR 281,295674
07/05/2024
INR 303,388746
INR 295,169061
INR 305,589628
INR 294,969638
06/05/2024
INR 314,418377
INR 303,388746
INR 317,490593
INR 303,807249
05/05/2024
INR 313,146775
INR 314,418377
INR 315,102239
INR 304,805919
04/05/2024
INR 305,185173
INR 313,146775
INR 312,565382
INR 305,185173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 115
0.72%
Market CapINR 1,2T
VolumeINR 14,74B
2
INR 2 929
0.82%
Market CapINR 351,6B
VolumeINR 6,98B
4
INR 594,17
1.38%
Market CapINR 91,33B
VolumeINR 707,96M
7
INR 0,506536
0.26%
Market CapINR 28,04B
VolumeINR 464,14M
11
INR 0,440908
1.77%
Market CapINR 15,58B
VolumeINR 201,69M
568
INR 1,003
0.49%
Market CapINR 70,7M
VolumeINR 368 824

Data provided by Coingecko API

More Cryptocurrencies

1462
INR 0,128595
6.25%
Market CapINR 758,62M
VolumeINR 11,24M
1463
INR 39,8
0.72%
Market CapINR 756,2M
VolumeINR 146 943
1464
INR 5,1
5.95%
Market CapINR 755,87M
VolumeINR 40,73M
1466
INR 1,36
1.87%
Market CapINR 753,02M
VolumeINR 2,22M
1467
Market CapINR 752,25M
VolumeINR 33,42M

Data provided by Coingecko API