Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 121.76 -0.98%
Market Cap
JPY 577.32M
0.11%
Volume (24)
JPY 63,226,883
0.79%
Circulating Supply
4,741,592 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 121.76

Price Change

JPY -1.2060057
0.98%
24h Low / 24h High
JPY 120.18 / JPY 122.96

Trading Volume

JPY 63,226,883
0.79%
Volume / Market Cap
0.10951786
Market Dominance
0.0001340343%
Market Rank
#2115

Shade Protocol Supply

Circulating Supply
4,741,592 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
JPY 577,320,310
0.11%

Fully Diluted
Market Cap

JPY 1,217,566,400
0.08%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 121.7746 / JPY 121.9324
Yesterday's Open / Close
JPY 121.9324 / JPY 121.7746
Yesterday's Change
0.08%
Yesterday's Volume
JPY 61,700,967

Shade Protocol Price History

7d Low / 7d High
JPY 0.8241339 / JPY 0.93089524
30d Low / 30d High
JPY 120.21744 / JPY 125.40473
90d Low / 90d High
JPY 120.21744 / JPY 133.74634
52 Week Low / 52 Week High
JPY 115.69923 / JPY 133.74634
All Time HighApr 6, 2022 (3 years ago)
JPY 11,826.98
98.97%
All Time LowSep 18, 2024 (7 months ago)
JPY 0.00013455
>1000000%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
4/28/2025
JPY 123.952097
JPY 0
JPY 124.594804
JPY 120.217436
4/27/2025
JPY 133.184785
JPY 123.952097
JPY 133.385877
JPY 124.930949
4/26/2025
JPY 130.324025
JPY 133.184785
JPY 133.746338
JPY 129.89109
4/25/2025
JPY 123.698438
JPY 130.324025
JPY 128.101295
JPY 123.167957
4/24/2025
JPY 122.421428
JPY 123.698438
JPY 123.80326
JPY 119.344224
4/23/2025
JPY 123.249089
JPY 122.421428
JPY 124.473802
JPY 121.265617
4/22/2025
JPY 117.663575
JPY 123.249089
JPY 128.801918
JPY 115.699231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,739
0.92%
Market CapJPY 1.88T
VolumeJPY 29.96B
2
JPY 1,800
0.96%
Market CapJPY 217.28B
VolumeJPY 14.2B
4
JPY 2.29
1.37%
Market CapJPY 133.78B
VolumeJPY 3.46B
5
JPY 606.56
0.39%
Market CapJPY 88.49B
VolumeJPY 611.82M
6
JPY 147.54
0.66%
Market CapJPY 76.4B
VolumeJPY 4.1B
8
JPY 0.179146
0.07%
Market CapJPY 26.7B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2112
JPY 0.00577323
6.65%
Market CapJPY 578.15M
VolumeJPY 44.06M
2113
JPY 27.52
17.14%
Market CapJPY 577.89M
VolumeJPY 8.53M
2114
JPY 577.86
1.13%
Market CapJPY 577.86M
VolumeJPY 9.97M
2116
JPY 137.9
0.81%
Market CapJPY 577.09M
VolumeJPY 5,611
2117
JPY 0.00411604
6.86%
Market CapJPY 576.19M
VolumeJPY 22.65M

Data provided by Coingecko API