Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 214.23+ 0.97%
Market Cap
JPY 939.77M
1.00%
Volume (24)
JPY 97,721,348
0.34%
Circulating Supply
4,386,248 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 214.23

Price Change

JPY 2.06
0.97%
24h Low / 24h High
JPY 211.88 / JPY 217.13

Trading Volume

JPY 97,721,348
0.34%
Volume / Market Cap
0.10398399
Market Dominance
0.00018554712%
Market Rank
#1885

Shade Protocol Supply

Circulating Supply
4,386,248 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
JPY 939,773,010
1.00%

Fully Diluted
Market Cap

JPY 2,142,544,200
0.80%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 215.87332 / JPY 216.07669
Yesterday's Open / Close
JPY 216.07669 / JPY 215.87332
Yesterday's Change
0.81%
Yesterday's Volume
JPY 93,506,780

Shade Protocol Price History

7d Low / 7d High
JPY 1.3084071 / JPY 1.4766717
30d Low / 30d High
JPY 208.08158 / JPY 216.53459
90d Low / 90d High
JPY 208.08158 / JPY 221.09452
52 Week Low / 52 Week High
JPY 198.76602 / JPY 223.04748
All Time HighApr 6, 2022 (2 years ago)
JPY 11,826.98
98.19%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00013455
>1000000%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
2/22/2025
JPY 208.452483
JPY 0
JPY 216.534588
JPY 208.452483
2/21/2025
JPY 215.88029
JPY 208.452483
JPY 221.094523
JPY 208.081583
2/20/2025
JPY 211.49203
JPY 215.88029
JPY 217.28705
JPY 210.229316
2/19/2025
JPY 209.194056
JPY 211.49203
JPY 213.777539
JPY 208.25879
2/18/2025
JPY 209.972057
JPY 209.194056
JPY 210.660611
JPY 198.766018
2/17/2025
JPY 220.985639
JPY 209.972057
JPY 223.047477
JPY 206.846426
2/16/2025
JPY 222.212818
JPY 220.985639
JPY 222.508408
JPY 218.629835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
0.26%
Market CapJPY 1.91T
VolumeJPY 15.84B
2
JPY 2,809.45
2.50%
Market CapJPY 338.85B
VolumeJPY 16.95B
3
JPY 2.57
0.62%
Market CapJPY 149.01B
VolumeJPY 1.95B
5
JPY 661.65
0.70%
Market CapJPY 96.52B
VolumeJPY 975M
6
JPY 171.29
1.41%
Market CapJPY 83.78B
VolumeJPY 1.87B
8
JPY 0.245397
0.40%
Market CapJPY 36.33B
VolumeJPY 747.86M

Data provided by Coingecko API

More Cryptocurrencies

1882
JPY 10.07
2.39%
Market CapJPY 943.36M
VolumeJPY 13.67M
1879
JPY 8.2
3.47%
Market CapJPY 942.05M
VolumeJPY 2.95M
1883
JPY 1.19
1.24%
Market CapJPY 941.85M
VolumeJPY 6,693
1886
JPY 1.95
0.10%
Market CapJPY 938.78M
VolumeJPY 16.22M
1884
JPY 13.42
3.43%
Market CapJPY 937.58M
VolumeJPY 1.8M

Data provided by Coingecko API