Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 237.92+ 11.39%
Market Cap
JPY 849.69M
11.39%
Volume (24)
JPY 29,466,209
1.12%
Circulating Supply
3,571,266 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 237.92

Price Change

JPY 24.34
11.39%
24h Low / 24h High
JPY 213.52 / JPY 239.31

Trading Volume

JPY 29,466,209
1.12%
Volume / Market Cap
0.034678746
Market Dominance
0.00020881176%
Market Rank
#2010

Shade Protocol Supply

Circulating Supply
3,571,266 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
JPY 849,690,730
11.39%

Fully Diluted
Market Cap

JPY 2,379,242,400
0.40%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 236.46741 / JPY 237.50663
Yesterday's Open / Close
JPY 237.50663 / JPY 236.46741
Yesterday's Change
0.39%
Yesterday's Volume
JPY 27,646,661

Shade Protocol Price History

7d Low / 7d High
JPY 1.0485576 / JPY 1.5422308
30d Low / 30d High
JPY 208.39137 / JPY 237.50663
90d Low / 90d High
JPY 193.08439 / JPY 237.50663
52 Week Low / 52 Week High
JPY 155.1847 / JPY 237.50663
All Time HighApr 6, 2022 (2 years ago)
JPY 11,826.98
97.99%
All Time LowSep 18, 2024 (1 months ago)
JPY 0.00013455
>1000000%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
11/16/2024
JPY 211.766483
JPY 0
JPY 237.506627
JPY 211.766483
11/15/2024
JPY 212.207394
JPY 211.766483
JPY 212.723289
JPY 208.056453
11/14/2024
JPY 210.266193
JPY 212.207394
JPY 213.65041
JPY 205.791791
11/13/2024
JPY 205.312304
JPY 210.266193
JPY 213.603541
JPY 193.084391
11/12/2024
JPY 184.369623
JPY 205.312304
JPY 203.69207
JPY 179.957558
11/11/2024
JPY 168.682112
JPY 184.369623
JPY 181.090441
JPY 168.470889
11/10/2024
JPY 155.184702
JPY 168.682112
JPY 169.002399
JPY 155.184702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,550
0.72%
Market CapJPY 1.79T
VolumeJPY 49.23B
2
JPY 3,139.89
1.02%
Market CapJPY 378.22B
VolumeJPY 28.86B
4
JPY 237.53
8.11%
Market CapJPY 112.26B
VolumeJPY 10.58B
5
JPY 642.14
2.95%
Market CapJPY 93.78B
VolumeJPY 1.97B
6
JPY 1.076
11.19%
Market CapJPY 61.68B
VolumeJPY 26.71B
7
JPY 0.358782
5.40%
Market CapJPY 52.69B
VolumeJPY 9.63B

Data provided by Coingecko API

More Cryptocurrencies

1999
JPY 0.00028027
20.20%
Market CapJPY 853.47M
VolumeJPY 22.84M
2009
JPY 196.82
2.21%
Market CapJPY 851.41M
VolumeJPY 8.19M
2006
JPY 0.85059
9.66%
Market CapJPY 850.6M
VolumeJPY 98.52M
2008
JPY 6.83
4.76%
Market CapJPY 849.34M
VolumeJPY 26.92M
2011
JPY 4.52
8.83%
Market CapJPY 849.18M
VolumeJPY 41,778

Data provided by Coingecko API