Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 112.99 -0.54%
Market Cap
JPY 524.45M
0.72%
Volume (24)
JPY 59,166,554
0.09%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 112.99

Price Change

JPY -0.61134542
0.54%
24h Low / 24h High
JPY 109.68 / JPY 114.91

Trading Volume

JPY 59,166,554
0.09%
Volume / Market Cap
0.11281576
Market Dominance
0.00012819497%
Market Rank
#2092

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
JPY 524,452,940
0.72%

Fully Diluted
Market Cap

JPY 1,130,163,000
0.49%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 113.48953 / JPY 113.66438
Yesterday's Open / Close
JPY 113.48953 / JPY 113.66438
Yesterday's Change
0.52%
Yesterday's Volume
JPY 58,619,089

Shade Protocol Price History

7d Low / 7d High
JPY 0.75727586 / JPY 0.88921885
30d Low / 30d High
JPY 110.79412 / JPY 123.94053
90d Low / 90d High
JPY 110.79412 / JPY 125.93959
52 Week Low / 52 Week High
JPY 110.79412 / JPY 141.17713
All Time HighApr 6, 2022 (2 years ago)
JPY 11,826.98
99.04%
All Time LowSep 18, 2024 (6 months ago)
JPY 0.00013455
>1000000%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
4/3/2025
JPY 116.575454
JPY 0
JPY 118.768643
JPY 110.794119
4/2/2025
JPY 122.932594
JPY 116.575454
JPY 123.940531
JPY 116.692157
4/1/2025
JPY 123.991228
JPY 122.932594
JPY 125.939592
JPY 122.257517
3/31/2025
JPY 123.686246
JPY 123.991228
JPY 125.507168
JPY 122.56365
3/30/2025
JPY 124.701329
JPY 123.686246
JPY 126.666559
JPY 124.226577
3/29/2025
JPY 132.785741
JPY 124.701329
JPY 133.253891
JPY 124.200929
3/28/2025
JPY 140.848728
JPY 132.785741
JPY 141.17713
JPY 132.477865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,743
1.07%
Market CapJPY 1.66T
VolumeJPY 47.16B
2
JPY 1,812.1
0.10%
Market CapJPY 218.54B
VolumeJPY 19.51B
4
JPY 2.12
3.25%
Market CapJPY 123.66B
VolumeJPY 4.94B
5
JPY 597.14
0.93%
Market CapJPY 87.13B
VolumeJPY 755.69M
6
JPY 122.18
4.58%
Market CapJPY 62.86B
VolumeJPY 6.02B
8
JPY 0.170669
5.83%
Market CapJPY 25.36B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 529.46M
VolumeJPY 260.96M
2086
JPY 5.9
1.41%
Market CapJPY 528.91M
VolumeJPY 257,777
2087
JPY 1.65
0.38%
Market CapJPY 527.9M
VolumeJPY 41,795
2091
JPY 1.88
8.35%
Market CapJPY 526.34M
VolumeJPY 6.11M
2090
JPY 1.22
5.14%
Market CapJPY 525.79M
VolumeJPY 9.65M

Data provided by Coingecko API