Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 567.76-5.09%
Market Cap
JPY 1.51B
4.99%
Volume (24)
JPY 33,095,986
44.90%
Circulating Supply
2,655,500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 567.76

Price Change

JPY -30.429473
5.09%
24h Low / 24h High
JPY 544.21 / JPY 609.66

Trading Volume

JPY 33,095,986
44.90%
Volume / Market Cap
0.021908812
Market Dominance
0.0004112254%
Market Rank
#1421

Shade Protocol Supply

Circulating Supply
2,655,500 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
JPY 1,510,624,400
4.99%

Fully Diluted
Market Cap

JPY 5,688,662,900
1.20%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 556.70933 / JPY 567.52304
Yesterday's Open / Close
JPY 567.52304 / JPY 556.70933
Yesterday's Change
1.00%
Yesterday's Volume
JPY 43,691,615

Shade Protocol Price History

7d Low / 7d High
JPY 3.4707534 / JPY 4.5700798
30d Low / 30d High
JPY 546.81686 / JPY 607.39723
90d Low / 90d High
JPY 546.81686 / JPY 644.91839
52 Week Low / 52 Week High
JPY 546.81686 / JPY 707.50262
All Time HighApr 6, 2022 (2 years ago)
JPY 11,826.98
95.20%
All Time LowOct 14, 2023 (6 months ago)
JPY 243.2
133.53%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
4/30/2024
JPY 596.699264
JPY 0
JPY 607.397234
JPY 546.816858
4/29/2024
JPY 628.054229
JPY 596.699264
JPY 634.39054
JPY 593.507626
4/28/2024
JPY 617.169645
JPY 628.054229
JPY 634.551281
JPY 617.169645
4/27/2024
JPY 632.621237
JPY 617.169645
JPY 647.683982
JPY 613.966068
4/26/2024
JPY 669.582965
JPY 632.621237
JPY 672.732465
JPY 630.886835
4/25/2024
JPY 651.266345
JPY 669.582965
JPY 674.49463
JPY 651.266345
4/24/2024
JPY 702.424603
JPY 651.266345
JPY 707.502618
JPY 649.774178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,479
5.35%
Market CapJPY 1.19T
VolumeJPY 39.57B
2
JPY 3,005.04
6.43%
Market CapJPY 366.78B
VolumeJPY 19.37B
4
JPY 576.72
3.27%
Market CapJPY 88.74B
VolumeJPY 2.09B
8
JPY 0.498769
3.03%
Market CapJPY 27.61B
VolumeJPY 1.27B
11
JPY 0.440551
3.74%
Market CapJPY 15.56B
VolumeJPY 416.84M
550
JPY 0.99942
0.35%
Market CapJPY 70.47M
VolumeJPY 344,331

Data provided by Coingecko API

More Cryptocurrencies

1418
JPY 27.64
7.43%
Market CapJPY 1.51B
VolumeJPY 1.76M
1419
JPY 0.00358954
7.84%
Market CapJPY 1.51B
VolumeJPY 90.68M
1420
JPY 1.54
1.80%
Market CapJPY 1.51B
VolumeJPY 5.09M
1423
JPY 13.7
1.61%
Market CapJPY 1.5B
VolumeJPY 433.33M
1422
JPY 2.42
9.93%
Market CapJPY 1.5B
VolumeJPY 19.94M

Data provided by Coingecko API