Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 322.43 -9.56%
Market Cap
JPY 1.24B
9.56%
Volume (24)
JPY 4,150,428
2.37%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 322.43

Price Change

JPY -34.070756
9.56%
24h Low / 24h High
JPY 318.48 / JPY 360.68

Trading Volume

JPY 4,150,428
2.37%
Volume / Market Cap
0.0033415475
Market Dominance
0.0002107664%
Market Rank
#1993

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
JPY 1,242,067,700
9.56%

Fully Diluted
Market Cap

JPY 3,226,360,900
4.64%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 336.9874 / JPY 339.69173
Yesterday's Open / Close
JPY 336.9874 / JPY 339.69173
Yesterday's Change
4.70%
Yesterday's Volume
JPY 18,744,423

Shade Protocol Price History

7d Low / 7d High
JPY 2.0644433 / JPY 2.760591
30d Low / 30d High
JPY 336.9874 / JPY 378.25095
90d Low / 90d High
JPY 336.9874 / JPY 412.1607
52 Week Low / 52 Week High
JPY 336.9874 / JPY 423.59776
All Time HighApr 6, 2022 (2 years ago)
JPY 11,826.98
97.27%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00013455
>1000000%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
12/18/2024
JPY 374.320849
JPY 0
JPY 378.250949
JPY 336.987396
12/17/2024
JPY 374.203265
JPY 374.320849
JPY 375.660617
JPY 363.524593
12/16/2024
JPY 392.883334
JPY 374.203265
JPY 399.050123
JPY 367.214524
12/15/2024
JPY 403.133109
JPY 392.883334
JPY 412.160704
JPY 396.404023
12/14/2024
JPY 421.910777
JPY 403.133109
JPY 422.52619
JPY 396.199742
12/13/2024
JPY 415.357032
JPY 421.910777
JPY 419.176511
JPY 388.761986
12/12/2024
JPY 406.611845
JPY 415.357032
JPY 423.597757
JPY 406.611845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,292
2.68%
Market CapJPY 2.03T
VolumeJPY 99.57B
2
JPY 3,699.08
4.66%
Market CapJPY 445.79B
VolumeJPY 54.95B
4
JPY 2.4
6.58%
Market CapJPY 137.33B
VolumeJPY 20.57B
5
JPY 703.08
2.14%
Market CapJPY 102.62B
VolumeJPY 2.42B
6
JPY 210.01
3.52%
Market CapJPY 100.8B
VolumeJPY 8.89B
7
JPY 0.365312
5.93%
Market CapJPY 53.88B
VolumeJPY 6.9B

Data provided by Coingecko API

More Cryptocurrencies

1990
JPY 2.52
9.91%
Market CapJPY 1.25B
VolumeJPY 3.11M
1991
JPY 1.56
5.14%
Market CapJPY 1.25B
VolumeJPY 10.37M
1992
Market CapJPY 1.24B
VolumeJPY 776.77M
1994
JPY 40.36
55.52%
Market CapJPY 1.24B
VolumeJPY 917,061
1995
JPY 177.77
1.97%
Market CapJPY 1.24B
VolumeJPY 1.94M

Data provided by Coingecko API