Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 251.47+ 9.04%
Market Cap
JPY 1.04B
8.98%
Volume (24)
JPY 100,880,910
0.02%
Circulating Supply
4,140,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 251.47

Price Change

JPY 20.86
9.04%
24h Low / 24h High
JPY 227.72 / JPY 252.19

Trading Volume

JPY 100,880,910
0.02%
Volume / Market Cap
0.096887198
Market Dominance
0.00018757881%
Market Rank
#2054

Shade Protocol Supply

Circulating Supply
4,140,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
JPY 1,041,220,200
8.98%

Fully Diluted
Market Cap

JPY 2,514,674,700
0.57%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 250.0038 / JPY 250.06834
Yesterday's Open / Close
JPY 250.0038 / JPY 250.06834
Yesterday's Change
0.57%
Yesterday's Volume
JPY 109,216,910

Shade Protocol Price History

7d Low / 7d High
JPY 1.3843389 / JPY 1.8257269
30d Low / 30d High
JPY 222.87301 / JPY 250.06834
90d Low / 90d High
JPY 214.63552 / JPY 251.20915
52 Week Low / 52 Week High
JPY 214.63552 / JPY 285.33373
All Time HighApr 6, 2022 (2 years ago)
JPY 11,826.98
97.87%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00013455
>1000000%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
1/22/2025
JPY 227.112545
JPY 0
JPY 250.068343
JPY 225.717033
1/21/2025
JPY 223.80154
JPY 227.112545
JPY 228.010432
JPY 214.635521
1/20/2025
JPY 222.29508
JPY 223.80154
JPY 234.346133
JPY 216.347148
1/19/2025
JPY 251.110608
JPY 222.29508
JPY 257.556617
JPY 224.302239
1/18/2025
JPY 284.268567
JPY 251.110608
JPY 285.333728
JPY 249.118132
1/17/2025
JPY 268.807775
JPY 284.268567
JPY 284.973783
JPY 268.807775
1/16/2025
JPY 265.573709
JPY 268.807775
JPY 269.874421
JPY 261.722079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,018
3.25%
Market CapJPY 2.02T
VolumeJPY 64.8B
2
JPY 3,211.01
3.46%
Market CapJPY 386.68B
VolumeJPY 21.65B
3
JPY 3.08
5.20%
Market CapJPY 177.25B
VolumeJPY 7.57B
5
JPY 244.55
5.20%
Market CapJPY 119.07B
VolumeJPY 10.41B
6
JPY 685.28
2.13%
Market CapJPY 99.89B
VolumeJPY 837.85M
8
JPY 0.348248
5.24%
Market CapJPY 51.43B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2039
JPY 1.096
11.17%
Market CapJPY 1.04B
VolumeJPY 13.76M
2055
Market CapJPY 1.04B
VolumeJPY 28.71M
2048
JPY 5.26
13.59%
Market CapJPY 1.04B
VolumeJPY 302.58M
2056
JPY 0.103583
10.17%
Market CapJPY 1.04B
VolumeJPY 19.56M
2058
JPY 1,411.89
7.80%
Market CapJPY 1.04B
VolumeJPY 36.55M

Data provided by Coingecko API