Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
ETH 0+0.89%
Market Cap
ETH 460
1.28%
Volume (24)
ETH 18
2.29%
Circulating Supply
159 642 060 000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
ETH <0.000001

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 18,126722
2.29%
Volume / Market Cap
0,03939624
Market Dominance
0,000059833481%
Market Rank
#2500

Silent Notary Supply

Circulating Supply
159 642 058 841,272 UBSN
Total Supply
186 462 111 631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
ETH 460,113
1.28%

Fully Diluted
Market Cap

ETH 537,413
2.28%

Silent Notary Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.91%
Yesterday's Volume
ETH 22,89008

Silent Notary Price History

7d Low / 7d High
ETH 0,0000082100497 / ETH 0,0000095378036
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highmai 31, 2018 (5 years ago)
ETH <0.000001
99.48%
All Time Lowaoût 8, 2020 (3 years ago)
ETH <0.000001
142.13%

Data provided by Coingecko API

UBSN to ETH converter

Silent Notary
Silent NotaryUBSN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to ETH)

UBSNETH by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (ETH)

Date
29/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
28/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
27/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
26/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
25/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
24/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
23/04/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 048
0.46%
Market CapETH 1,22T
VolumeETH 27,48B
2
eth
EthereumETH
ETH 3 068,69
3.29%
Market CapETH 374,62B
VolumeETH 14,38B
4
ETH 587,94
0.16%
Market CapETH 90,6B
VolumeETH 877,45M
8
ETH 0,503354
0.02%
Market CapETH 27,8B
VolumeETH 970,69M
11
ETH 0,442816
1.94%
Market CapETH 15,66B
VolumeETH 298,92M
556
ETH 0,997088
0.11%
Market CapETH 70,47M
VolumeETH 316 174

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0,0000007
3.82%
Market CapETH 560
VolumeETH 3
2402
ETH 0,00000065
2.13%
Market CapETH 559
VolumeETH 50
2403
ETH 0,00028267
2.36%
Market CapETH 560
VolumeETH 0
2402
ETH 0,00000657
5.91%
Market CapETH 558
VolumeETH 66
2405
ETH 0
1.94%
Market CapETH 557
VolumeETH 1
2406
ETH 0,00000052
24.29%
Market CapETH 555
VolumeETH 14
2407
ETH 0,00000222
1.32%
Market CapETH 554
VolumeETH 2
2400
ETH 0,00005541
12.91%
Market CapETH 554
VolumeETH 11
2409
ETH 0,00003689
0.62%
Market CapETH 553
VolumeETH 1
2410
ETH 0,00000039
0.01%
Market CapETH 553
VolumeETH 1
2411
ETH 0,00005197
0.10%
Market CapETH 553
VolumeETH 0
2412
ETH 0
0.00%
Market CapETH 553
VolumeETH 9
2412
ETH 0,00005359
0.61%
Market CapETH 536
VolumeETH 0
2416
ETH 0,00202335
2.95%
Market CapETH 551
VolumeETH 47
2415
ETH 0,00069396
3.97%
Market CapETH 552
VolumeETH 0
2416
ETH 0,00137779
4.68%
Market CapETH 551
VolumeETH 25
2417
ETH 0,00004582
3.36%
Market CapETH 550
VolumeETH 4
2418
ETH 0,00000055
24.15%
Market CapETH 549
VolumeETH 52
2420
ETH 0,00002431
13.72%
Market CapETH 547
VolumeETH 557
2420
ETH 0,0000004
5.74%
Market CapETH 548
VolumeETH 0
2421
ETH 0,00001294
4.71%
Market CapETH 546
VolumeETH 278
2424
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2423
ETH 0,00000785
3.79%
Market CapETH 543
VolumeETH 43
2425
ETH 0,00063722
1.21%
Market CapETH 542
VolumeETH 64
2425
ETH 0,21425429
5.75%
Market CapETH 541
VolumeETH 6
2426
ETH 0,00000383
0.42%
Market CapETH 540
VolumeETH 9
2427
ETH 0,0000116
3.22%
Market CapETH 539
VolumeETH 11
2428
ETH 0,00000409
3.69%
Market CapETH 536
VolumeETH 18
2429
ETH 0,00002318
0.00%
Market CapETH 537
VolumeETH 15
2430
ETH 0,00000002
3.99%
Market CapETH 531
VolumeETH 2
2431
ETH 0,00000048
10.26%
Market CapETH 530
VolumeETH 5
2432
ETH 0,00035175
1.18%
Market CapETH 530
VolumeETH 91
2433
ETH 0,00000089
16.82%
Market CapETH 527
VolumeETH 37
2434
ETH 0,00007439
0.89%
Market CapETH 527
VolumeETH 212
2435
ETH 0,00000122
5.75%
Market CapETH 525
VolumeETH 1
2436
ETH 0,0000001
6.85%
Market CapETH 524
VolumeETH 297
2450
ETH 0,00000095
5.66%
Market CapETH 524
VolumeETH 3
2438
ETH 0,0000028
9.73%
Market CapETH 523
VolumeETH 12
2437
ETH 0,0003248
3.08%
Market CapETH 523
VolumeETH 0
2438
ETH 0,00044173
2.39%
Market CapETH 523
VolumeETH 11
2440
ETH 0
0.30%
Market CapETH 522
VolumeETH 66
2440
ETH 0,00001303
3.13%
Market CapETH 521
VolumeETH 44
2442
ETH 0,00000005
3.56%
Market CapETH 521
VolumeETH 0
2444
ETH 0,00040139
4.53%
Market CapETH 520
VolumeETH 41
2445
ETH 0,00001042
6.38%
Market CapETH 521
VolumeETH 11
2445
ETH 0,00006855
0.12%
Market CapETH 503
VolumeETH 0
2447
ETH 0,00000008
10.98%
Market CapETH 519
VolumeETH 36
2448
ETH 0,00000473
12.60%
Market CapETH 517
VolumeETH 1
2449
ETH 0,00051712
10.73%
Market CapETH 517
VolumeETH 8
2449
Market CapETH 515
VolumeETH 0
2452
ETH 0,00000051
1.04%
Market CapETH 515
VolumeETH 21
2451
ETH 0,00000079
0.03%
Market CapETH 513
VolumeETH 27
2453
ETH 0,00000056
0.92%
Market CapETH 512
VolumeETH 0
Market CapETH 511
VolumeETH 602
2456
ETH 0,00000933
0.67%
Market CapETH 510
VolumeETH 54
2458
ETH 0,00000005
0.41%
Market CapETH 509
VolumeETH 3
2460
ETH 0,00002422
12.27%
Market CapETH 509
VolumeETH 0
2445
ETH 0,00000783
0.57%
Market CapETH 508
VolumeETH 0
2461
ETH 0,00009118
0.09%
Market CapETH 492
VolumeETH 0
2457
ETH 0,00000017
12.66%
Market CapETH 508
VolumeETH 11
2461
ETH 0,00000227
3.94%
Market CapETH 506
VolumeETH 5
2462
ETH 0,00002666
1.37%
Market CapETH 505
VolumeETH 10
2463
ETH 0,0003233
3.12%
Market CapETH 504
VolumeETH 19
2464
ETH 0,00000025
1.40%
Market CapETH 502
VolumeETH 64
2465
ETH 0,00000592
1.93%
Market CapETH 501
VolumeETH 16
2466
ETH 0,01004412
5.41%
Market CapETH 502
VolumeETH 2
2467
ETH 0,00000403
1.00%
Market CapETH 501
VolumeETH 89
2469
ETH 0,00001615
1.81%
Market CapETH 484
VolumeETH 0
2469
ETH 0,00000602
0.34%
Market CapETH 499
VolumeETH 20
2470
ETH 0,0000018
0.67%
Market CapETH 499
VolumeETH 14
2471
ETH 0,00000113
185.79%
Market CapETH 494
VolumeETH 153
2472
ETH 0,00000005
4.04%
Market CapETH 494
VolumeETH 30
2473
ETH 0,0000025
4.49%
Market CapETH 489
VolumeETH 0
2474
ETH 0,01756065
0.07%
Market CapETH 489
VolumeETH 0
2475
ETH 0,00000415
0.68%
Market CapETH 484
VolumeETH 123
2482
ETH 0,00000104
0%
Market CapETH 400
VolumeETH 0
2477
ETH 0,00003217
1.05%
Market CapETH 483
VolumeETH 11
2478
ETH 0,00000019
1.40%
Market CapETH 481
VolumeETH 25
2479
ETH 0,00015994
1.38%
Market CapETH 480
VolumeETH 4
2480
ETH 0,00000232
3.36%
Market CapETH 475
VolumeETH 46
2481
ETH 0,00000833
4.02%
Market CapETH 475
VolumeETH 24
2485
ETH 0
1.04%
Market CapETH 473
VolumeETH 9
2488
ETH 0,00000021
1.96%
Market CapETH 471
VolumeETH 0
2484
ETH 0,00000153
13.59%
Market CapETH 470
VolumeETH 5
2485
ETH 0,00000047
2.43%
Market CapETH 470
VolumeETH 46
2489
ETH 0,00002146
3.67%
Market CapETH 470
VolumeETH 141
2487
ETH 0,00000059
13.18%
Market CapETH 469
VolumeETH 55
2488
ETH 0
1.05%
Market CapETH 468
VolumeETH 0
2489
ETH 0,00000708
2.52%
Market CapETH 467
VolumeETH 10
2490
ETH 0,00000621
4.53%
Market CapETH 466
VolumeETH 49
2491
ETH 0,00002329
7.34%
Market CapETH 466
VolumeETH 27
2497
ETH 0,00000101
4.14%
Market CapETH 465
VolumeETH 0
2493
ETH 0,00000197
2.11%
Market CapETH 465
VolumeETH 5
2494
ETH 0,00000532
3.73%
Market CapETH 465
VolumeETH 5
2482
ETH 0,00000046
3.13%
Market CapETH 463
VolumeETH 1
2496
ETH 0,00000019
0.91%
Market CapETH 463
VolumeETH 93
2497
ETH 0,0000008
5.78%
Market CapETH 462
VolumeETH 72
2498
ETH 0
1.77%
Market CapETH 462
VolumeETH 6
2499
ETH 0,00000001
1.80%
Market CapETH 462
VolumeETH 9
2401
ETH 0,0000007
3.82%
Market CapETH 560
VolumeETH 3
2402
ETH 0,00000065
2.13%
Market CapETH 559
VolumeETH 50

Data provided by Coingecko API