Tethys Finance (TETHYS) Live Price

Tethys Finance logo
TETHYSTethys Finance
ETH 0,000052-0.07%
Market Cap
ETH 553
0.08%
Volume (24)
ETH 0
74.09%
Circulating Supply
10 643 093 TETHYS
Issue Date
-

Data provided by Coingecko API

TETHYS price Statistics

Tethys Finance Price Today

Tethys Finance Price
ETH 0,00005191

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0,00005154 / ETH 0,00005227

Trading Volume

ETH 0,34687003
74.09%
Volume / Market Cap
0,0006276532
Market Dominance
0,00007186655%
Market Rank
#2403

Tethys Finance Supply

Circulating Supply
10 643 093,263 TETHYS
Total Supply
10 643 093,263 TETHYS
Max Supply
0 TETHYS

Tethys Finance Market Cap

Market Cap
ETH 552,646
0.08%

Fully Diluted
Market Cap

ETH 552,646
0.14%

Tethys Finance Price Yesterday

Yesterday's Low / High
ETH 0,00005197093 / ETH 0,000052023453
Yesterday's Open / Close
ETH 0,000052023453 / ETH 0,00005197093
Yesterday's Change
0.17%
Yesterday's Volume
ETH 0,34458354

Tethys Finance Price History

7d Low / 7d High
ETH 0,16189545 / ETH 0,20591649
30d Low / 30d High
ETH 0,000051667917 / ETH 0,000053380663
90d Low / 90d High
ETH 0,000051667917 / ETH 0,000056558521
52 Week Low / 52 Week High
ETH 0,000051667917 / ETH 0,000062955344
All Time Highmars 9, 2022 (2 years ago)
ETH 0,00249716
97.92%
All Time Lowdéc. 30, 2022 (1 years ago)
ETH 0,00003422
52.06%

Data provided by Coingecko API

TETHYS to ETH converter

Tethys Finance
Tethys FinanceTETHYS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tethys Finance Price Chart (TETHYS to ETH)

TETHYSETH by TradingView

Tethys Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tethys Finance Historical Price Data (ETH)

Date
29/04/2024
ETH 0,000052
ETH 0
ETH 0,000053
ETH 0,000052
28/04/2024
ETH 0,000052
ETH 0,000052
ETH 0,000053
ETH 0,000052
27/04/2024
ETH 0,000055
ETH 0,000052
ETH 0,000056
ETH 0,000052
26/04/2024
ETH 0,000054
ETH 0,000055
ETH 0,000057
ETH 0,000054
25/04/2024
ETH 0,000054
ETH 0,000054
ETH 0,000055
ETH 0,000053
24/04/2024
ETH 0,000063
ETH 0,000054
ETH 0,000063
ETH 0,000054
23/04/2024
ETH 0,000061
ETH 0,000063
ETH 0,000063
ETH 0,000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 114
1.27%
Market CapETH 1,24T
VolumeETH 16,93B
2
eth
EthereumETH
ETH 3 152,29
0.90%
Market CapETH 385,04B
VolumeETH 12,49B
4
ETH 596,97
1.77%
Market CapETH 91,87B
VolumeETH 1,05B
8
ETH 0,508706
1.35%
Market CapETH 28,13B
VolumeETH 911,73M
11
ETH 0,450771
0.18%
Market CapETH 15,94B
VolumeETH 280,92M
568
ETH 1,001
0.37%
Market CapETH 70,28M
VolumeETH 326 831

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0,00000098
5.04%
Market CapETH 554
VolumeETH 100
2400
ETH 0,00000055
19.60%
Market CapETH 554
VolumeETH 55
2401
ETH 0,00005191
0.07%
Market CapETH 553
VolumeETH 0
2404
ETH 0,00000646
5.01%
Market CapETH 553
VolumeETH 64
2406
ETH 0,00002817
1.32%
Market CapETH 552
VolumeETH 115
2366
ETH 0,00027686
10.86%
Market CapETH 551
VolumeETH 17
2407
ETH 0,0000245
13.26%
Market CapETH 551
VolumeETH 548
2408
ETH 0,00000198
0.91%
Market CapETH 549
VolumeETH 98
2371
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2410
ETH 0,00000219
0.17%
Market CapETH 547
VolumeETH 2
2411
ETH 0,000276
0.60%
Market CapETH 546
VolumeETH 0
2412
ETH 0,00000701
14.87%
Market CapETH 546
VolumeETH 0
2413
ETH 0,00199734
2.00%
Market CapETH 545
VolumeETH 46
2414
ETH 0,00000068
2.71%
Market CapETH 544
VolumeETH 2
2415
ETH 0,00068374
2.87%
Market CapETH 544
VolumeETH 0
2416
ETH 0,00063795
1.08%
Market CapETH 543
VolumeETH 64
2417
ETH 0,00000039
6.50%
Market CapETH 542
VolumeETH 0
2418
ETH 0,00136118
0.39%
Market CapETH 542
VolumeETH 25
2418
ETH 0,00005359
1.34%
Market CapETH 536
VolumeETH 0
2420
ETH 0,00003581
3.41%
Market CapETH 537
VolumeETH 0
2421
ETH 0,0000038
0.56%
Market CapETH 537
VolumeETH 7
2420
ETH 0,00002319
0.12%
Market CapETH 536
VolumeETH 15
2421
ETH 0,00004451
0.71%
Market CapETH 534
VolumeETH 4
2422
ETH 0,00000002
3.94%
Market CapETH 532
VolumeETH 2
2424
ETH 0,00001264
3.61%
Market CapETH 531
VolumeETH 267
2424
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2427
ETH 0,0000076
0.77%
Market CapETH 527
VolumeETH 42
2428
ETH 0,00000122
5.84%
Market CapETH 526
VolumeETH 1
2429
ETH 0,00000052
1.52%
Market CapETH 526
VolumeETH 21
2430
ETH 0,00001129
0.90%
Market CapETH 526
VolumeETH 11
2431
ETH 0,20830942
1.67%
Market CapETH 526
VolumeETH 8
2432
ETH 0,00000397
0.64%
Market CapETH 521
VolumeETH 18
2433
ETH 0,00000088
17.70%
Market CapETH 520
VolumeETH 36
2434
ETH 0,00007341
3.93%
Market CapETH 519
VolumeETH 209
2435
ETH 0,0000001
5.24%
Market CapETH 519
VolumeETH 296
2436
ETH 0,00000047
7.73%
Market CapETH 519
VolumeETH 5
2437
ETH 0,00001039
5.81%
Market CapETH 519
VolumeETH 11
2438
ETH 0,00000005
3.31%
Market CapETH 517
VolumeETH 0
2439
ETH 0,00000017
10.75%
Market CapETH 513
VolumeETH 11
2440
ETH 0,00000008
9.83%
Market CapETH 513
VolumeETH 35
2440
ETH 0,00043204
4.20%
Market CapETH 512
VolumeETH 10
2442
ETH 0,00034186
0.82%
Market CapETH 510
VolumeETH 91
2439
ETH 0,00002544
16.15%
Market CapETH 509
VolumeETH 36
2445
Market CapETH 508
VolumeETH 0
2443
ETH 0,00031635
0.65%
Market CapETH 508
VolumeETH 0
2446
ETH 0,00000273
7.14%
Market CapETH 508
VolumeETH 11
2442
ETH 0,00001271
0.80%
Market CapETH 507
VolumeETH 44
2448
ETH 0
2.36%
Market CapETH 508
VolumeETH 64
2448
ETH 0,00000782
0.49%
Market CapETH 506
VolumeETH 0
2453
ETH 0,00006855
0.12%
Market CapETH 503
VolumeETH 0
2451
ETH 0,00002402
12.99%
Market CapETH 504
VolumeETH 0
2449
ETH 0,00000056
2.17%
Market CapETH 504
VolumeETH 0
2453
ETH 0,00000025
1.57%
Market CapETH 504
VolumeETH 61
2452
ETH 0,00002657
1.09%
Market CapETH 504
VolumeETH 7
2455
ETH 0,01004868
5.41%
Market CapETH 502
VolumeETH 2
2456
ETH 0,00050214
7.80%
Market CapETH 502
VolumeETH 8
2457
ETH 0,00038677
0.03%
Market CapETH 502
VolumeETH 36
2457
ETH 0,00000592
0.51%
Market CapETH 501
VolumeETH 15
2454
ETH 0,00000458
11.71%
Market CapETH 501
VolumeETH 1
2458
ETH 0,0000009
8.85%
Market CapETH 499
VolumeETH 2
2460
ETH 0,00000077
2.60%
Market CapETH 499
VolumeETH 26
Market CapETH 498
VolumeETH 585
2461
ETH 0,00000908
1.69%
Market CapETH 496
VolumeETH 52
2464
ETH 0,00000005
2.73%
Market CapETH 496
VolumeETH 3
2465
ETH 0,000004
0.58%
Market CapETH 494
VolumeETH 87
2466
ETH 0,00000178
0.87%
Market CapETH 494
VolumeETH 14
2465
ETH 0,00009118
0.46%
Market CapETH 492
VolumeETH 0
2468
ETH 0,00000222
1.60%
Market CapETH 492
VolumeETH 5
2467
ETH 0,0003149
1.05%
Market CapETH 490
VolumeETH 26
2469
ETH 0,00001615
1.81%
Market CapETH 484
VolumeETH 0
2471
ETH 0,01743463
0.42%
Market CapETH 485
VolumeETH 0
2470
ETH 0,00000005
2.40%
Market CapETH 484
VolumeETH 29
2473
ETH 0,00000247
3.51%
Market CapETH 483
VolumeETH 0
2474
ETH 0,00000582
3.28%
Market CapETH 483
VolumeETH 20
2475
ETH 0,00000018
0.64%
Market CapETH 480
VolumeETH 24
2476
ETH 0,00000411
0.57%
Market CapETH 480
VolumeETH 125
2477
ETH 0,00015955
1.37%
Market CapETH 479
VolumeETH 4
2478
ETH 0,00000048
1.02%
Market CapETH 478
VolumeETH 1
2481
ETH 0
1.49%
Market CapETH 475
VolumeETH 10
2480
ETH 0,00000059
14.13%
Market CapETH 475
VolumeETH 55
2480
ETH 0,00000522
8.37%
Market CapETH 473
VolumeETH 123
2482
ETH 0,00003144
1.00%
Market CapETH 472
VolumeETH 8
2482
ETH 0,00000104
0%
Market CapETH 400
VolumeETH 0
2485
ETH 0,00000821
2.32%
Market CapETH 469
VolumeETH 23
2485
ETH 0
1.99%
Market CapETH 468
VolumeETH 1
2486
ETH 0,00002131
6.52%
Market CapETH 467
VolumeETH 140
2488
ETH 0,00000001
7.44%
Market CapETH 461
VolumeETH 11
2489
ETH 0,00000204
8.57%
Market CapETH 460
VolumeETH 0
2489
ETH 0,00000687
5.88%
Market CapETH 460
VolumeETH 10
2490
ETH 0,00000046
15.22%
Market CapETH 460
VolumeETH 13
2491
ETH 0,00000227
1.70%
Market CapETH 459
VolumeETH 45
2492
ETH 0,00000194
0.98%
Market CapETH 459
VolumeETH 5
2493
ETH 0,00000148
10.63%
Market CapETH 459
VolumeETH 5
2494
Market CapETH 458
VolumeETH 18
2495
ETH 0,00000524
2.20%
Market CapETH 458
VolumeETH 5
2496
ETH 0,00000046
0.59%
Market CapETH 457
VolumeETH 38
2497
ETH 0,00000019
0.22%
Market CapETH 456
VolumeETH 94
2499
ETH 0,00000021
0.43%
Market CapETH 456
VolumeETH 0
2499
ETH 0,00000046
4.47%
Market CapETH 456
VolumeETH 45
2401
ETH 0,00000098
5.04%
Market CapETH 554
VolumeETH 100
2400
ETH 0,00000055
19.60%
Market CapETH 554
VolumeETH 55

Data provided by Coingecko API