Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
BRL 0.005738-1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 67,120
7.77%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
BRL 0.00573823

Price Change

BRL -0.000083537526
1.43%
24h Low / 24h High
BRL 0.00573224 / BRL 0.00593864

Trading Volume

BRL 67,120
7.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
BRL 0.0058332514 / BRL 0.0058371555
Yesterday's Open / Close
BRL 0.0058371555 / BRL 0.0058332514
Yesterday's Change
1.66%
Yesterday's Volume
BRL 48,129.347

Single Finance Price History

7d Low / 7d High
BRL 0.00084255352 / BRL 0.0010920632
30d Low / 30d High
BRL 0.0057471943 / BRL 0.0059321965
90d Low / 90d High
BRL 0.0052743897 / BRL 0.0059321965
52 Week Low / 52 Week High
BRL 0.0045347596 / BRL 0.0059321965
All Time HighFeb 4, 2022 (2 years ago)
BRL 1.11
99.48%
All Time LowMay 15, 2024 (1 months ago)
BRL 0.00416418
37.96%

Data provided by Coingecko API

SINGLE to BRL converter

Single Finance
Single FinanceSINGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to BRL)

SINGLEBRL by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (BRL)

Date
6/23/2024
BRL 0.005797
BRL 0
BRL 0.005932
BRL 0.005797
6/22/2024
BRL 0.005555
BRL 0.005797
BRL 0.005798
BRL 0.005492
6/21/2024
BRL 0.005379
BRL 0.005555
BRL 0.00555
BRL 0.005366
6/20/2024
BRL 0.005206
BRL 0.005379
BRL 0.005377
BRL 0.005172
6/19/2024
BRL 0.004935
BRL 0.005206
BRL 0.005221
BRL 0.004935
6/18/2024
BRL 0.004583
BRL 0.004935
BRL 0.005081
BRL 0.004568
6/17/2024
BRL 0.004698
BRL 0.004583
BRL 0.004698
BRL 0.004535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,524
2.86%
Market CapBRL 1.23T
VolumeBRL 16.33B
2
BRL 3,380.8
3.66%
Market CapBRL 413.36B
VolumeBRL 12.43B
4
BRL 572.32
3.29%
Market CapBRL 88.05B
VolumeBRL 704.81M
5
BRL 125.62
6.71%
Market CapBRL 58.06B
VolumeBRL 1.89B
8
BRL 0.48
2.46%
Market CapBRL 26.45B
VolumeBRL 705.35M
10
BRL 0.12
4.56%
Market CapBRL 17.26B
VolumeBRL 662.69M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API