Single Finance (SINGLE) Valor actual

Single Finance logo
SINGLESingle Finance
BRL 0,00099+ 10.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 98.307
0.36%
Suministro circulante
0 SINGLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SINGLE

Precio de hoy de Single Finance

Precio de Single Finance
BRL 0,00099002

Cambio de precio en

BRL 0,00008996
10.00%
Mínimo/máximo en 24 h
BRL 0,00089924 / BRL 0,00100815

Volumen de trading en

BRL 98.307
0.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Single Finance

Suministro circulante
0 SINGLE
Suministro total
1.000.000.000 SINGLE
Suministro máximo
1.000.000.000 SINGLE

Capitalización de mercado de Single Finance

Capitalización de mercado
completamente diluida

BRL 991.205
0.05%

Precio de ayer de Single Finance

Mínimo/máximo de ayer
BRL 0,00099068139 / BRL 0,00099071052
Apertura/cierre de ayer
BRL 0,00099068139 / BRL 0,00099071052
Cambio de ayer
0.07%
Volumen de ayer
BRL 97.366,907

Historial de precios de Single Finance

Mínimo/máximo en 7 días
BRL 0,00015595655 / BRL 0,00019073166
Mínimo/máximo en 30 días
BRL 0,00089042555 / BRL 0,0010071621
Mínimo/máximo en 90 días
BRL 0,00084816972 / BRL 0,0010071621
Mínimo/máximo en 52 semanas
BRL 0,00084816972 / BRL 0,0010338419
Máximo históricofeb 4, 2022 (3 years ago)
BRL 1,11
99.91%
All Time Lowago 18, 2025 (16 days ago)
BRL 0,00069011
43.63%

Data provided by Coingecko API

Conversor de SINGLE a BRL

Single Finance
Single FinanceSINGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Single Finance a Brazilian Real en tiempo real (SINGLE a BRL)

    SINGLEBRL by TradingView

    Single Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Single Finance Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,000893
    BRL 0
    BRL 0,001007
    BRL 0,000893
    2/9/2025
    BRL 0,000854
    BRL 0,000893
    BRL 0,000898
    BRL 0,000853
    1/9/2025
    BRL 0,000955
    BRL 0,000854
    BRL 0,000967
    BRL 0,000848
    31/8/2025
    BRL 0,000942
    BRL 0,000955
    BRL 0,000953
    BRL 0,000926
    30/8/2025
    BRL 0,000939
    BRL 0,000942
    BRL 0,000948
    BRL 0,000912
    29/8/2025
    BRL 0,000974
    BRL 0,000939
    BRL 0,000991
    BRL 0,000925
    28/8/2025
    BRL 0,000955
    BRL 0,000974
    BRL 0,001034
    BRL 0,000955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 31 minutes and 55 seconds

    Explore Our Other Products for SINGLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.758
    0.59%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 34,96B
    2
    BRL 4455,9
    3.73%
    Capitalización de MercadoBRL 537,95B
    VolumenBRL 29,94B
    3
    BRL 2,84
    0.27%
    Capitalización de MercadoBRL 168,85B
    VolumenBRL 4,11B
    5
    BRL 854,89
    0.61%
    Capitalización de MercadoBRL 119,01B
    VolumenBRL 850,86M
    6
    BRL 210,07
    0.93%
    Capitalización de MercadoBRL 113,69B
    VolumenBRL 6,54B
    9
    BRL 0,22
    2.70%
    Capitalización de MercadoBRL 33,01B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API