Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
RUB 6,01+ 2.15%
Market Cap
RUB 4,33B
2.35%
Volume (24)
RUB 28 507 144
6.96%
Circulating Supply
720 381 440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
RUB 6,01

Price Change

RUB 0,126348
2.15%
24h Low / 24h High
RUB 5,76 / RUB 6,18

Trading Volume

RUB 28 507 144
6.96%
Volume / Market Cap
0,0065855613
Market Dominance
0,0016714843%
Market Rank
#794

Skey Network Supply

Circulating Supply
720 381 438 SKEY
Total Supply
1 000 000 000 SKEY
Max Supply
1 000 000 000 SKEY

Skey Network Market Cap

Market Cap
RUB 4 328 734 100
2.35%

Fully Diluted
Market Cap

RUB 6 008 947 400
2.07%

Skey Network Price Yesterday

Yesterday's Low / High
RUB 5,8825664 / RUB 5,8914821
Yesterday's Open / Close
RUB 5,8914821 / RUB 5,8825664
Yesterday's Change
2.09%
Yesterday's Volume
RUB 35 960 615

Skey Network Price History

7d Low / 7d High
RUB 0,058375899 / RUB 0,067401346
30d Low / 30d High
RUB 5,8281 / RUB 6,2081853
90d Low / 90d High
RUB 5,6644125 / RUB 6,608808
52 Week Low / 52 Week High
RUB 5,6644125 / RUB 6,608808
All Time Highmars 19, 2021 (3 years ago)
RUB 41,43
85.52%
All Time Lowmai 17, 2022 (2 years ago)
RUB 0,524864
1043.16%

Data provided by Coingecko API

SKEY to RUB converter

Skey Network
Skey NetworkSKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to RUB)

SKEYRUB by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (RUB)

Date
13/11/2024
RUB 5,918094
RUB 0
RUB 6,047439
RUB 5,8281
12/11/2024
RUB 5,825347
RUB 5,918094
RUB 6,208185
RUB 5,77964
11/11/2024
RUB 6,203118
RUB 5,825347
RUB 6,381196
RUB 5,664412
10/11/2024
RUB 6,109785
RUB 6,203118
RUB 6,608808
RUB 5,879547
09/11/2024
RUB 5,820425
RUB 6,109785
RUB 6,164998
RUB 5,820425
08/11/2024
RUB 5,949084
RUB 5,820425
RUB 6,112825
RUB 5,688545
07/11/2024
RUB 6,340574
RUB 5,949084
RUB 6,340574
RUB 5,941952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 397
3.21%
Market CapRUB 1,72T
VolumeRUB 100,06B
2
RUB 3 071,12
3.92%
Market CapRUB 368,39B
VolumeRUB 36,88B
4
RUB 209,72
2.44%
Market CapRUB 98,74B
VolumeRUB 10,42B
5
RUB 622,47
0.28%
Market CapRUB 90,65B
VolumeRUB 3,07B
6
RUB 0,364762
8.13%
Market CapRUB 53,5B
VolumeRUB 17,12B
7
RUB 0,778683
12.33%
Market CapRUB 44,31B
VolumeRUB 10,35B

Data provided by Coingecko API

More Cryptocurrencies

790
RUB 37,16
4.17%
Market CapRUB 4,34B
VolumeRUB 24 061
792
RUB 9,9
1.37%
Market CapRUB 4,33B
VolumeRUB 185 641
796
RUB 6,94
3.62%
Market CapRUB 4,33B
VolumeRUB 251,37M
795
RUB 4,34
25.85%
Market CapRUB 4,33B
VolumeRUB 653,85M
799
RUB 2,44
37.08%
Market CapRUB 4,31B
VolumeRUB 8,46M

Data provided by Coingecko API