Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
RUB 3.87 -31.88%
Market Cap
RUB 2.79B
31.89%
Volume (24)
RUB 42,666,580
2.16%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
RUB 3.87

Price Change

RUB -1.8131394
31.88%
24h Low / 24h High
RUB 3.73 / RUB 5.7

Trading Volume

RUB 42,666,580
2.16%
Volume / Market Cap
0.015291126
Market Dominance
0.00077591464%
Market Rank
#1032

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
RUB 2,790,283,600
31.89%

Fully Diluted
Market Cap

RUB 3,873,341,900
0.69%

Skey Network Price Yesterday

Yesterday's Low / High
RUB 3.8299107 / RUB 3.9707642
Yesterday's Open / Close
RUB 3.8299107 / RUB 3.9707642
Yesterday's Change
0.78%
Yesterday's Volume
RUB 40,969,221

Skey Network Price History

7d Low / 7d High
RUB 0.038855171 / RUB 0.075436909
30d Low / 30d High
RUB 3.8299107 / RUB 5.8048598
90d Low / 90d High
RUB 3.8299107 / RUB 5.8048598
52 Week Low / 52 Week High
RUB 3.8299107 / RUB 7.3781752
All Time HighMar 19, 2021 (3 years ago)
RUB 41.43
90.65%
All Time LowMay 17, 2022 (2 years ago)
RUB 0.524864
638.37%

Data provided by Coingecko API

SKEY to RUB converter

Skey Network
Skey NetworkSKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to RUB)

SKEYRUB by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (RUB)

Date
2/1/2025
RUB 5.644217
RUB 0
RUB 5.699652
RUB 3.829911
1/31/2025
RUB 5.523732
RUB 5.644217
RUB 5.80486
RUB 5.443182
1/30/2025
RUB 5.570311
RUB 5.523732
RUB 5.590162
RUB 5.20303
1/29/2025
RUB 5.660805
RUB 5.570311
RUB 5.660805
RUB 5.291117
1/28/2025
RUB 5.666243
RUB 5.660805
RUB 6.046247
RUB 5.661327
1/27/2025
RUB 6.788937
RUB 5.666243
RUB 6.789682
RUB 5.692991
1/26/2025
RUB 6.962216
RUB 6.788937
RUB 7.378175
RUB 6.77811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,330
1.17%
Market CapRUB 2.01T
VolumeRUB 21.97B
2
RUB 3,152.32
5.18%
Market CapRUB 379.92B
VolumeRUB 16.41B
3
RUB 2.93
3.83%
Market CapRUB 169.26B
VolumeRUB 4.37B
5
RUB 217.64
6.52%
Market CapRUB 105.79B
VolumeRUB 4.28B
6
RUB 660.76
3.04%
Market CapRUB 96.4B
VolumeRUB 491.81M
8
RUB 0.312821
5.21%
Market CapRUB 46.25B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1029
RUB 2.39
0.07%
Market CapRUB 2.83B
VolumeRUB 36,009
1030
RUB 1.42
3.96%
Market CapRUB 2.81B
VolumeRUB 9.58M
1031
RUB 0.00008509
6.29%
Market CapRUB 2.81B
VolumeRUB 15.11M
1033
RUB 2.79
12.30%
Market CapRUB 2.78B
VolumeRUB 114.53M
1034
RUB 3.68
4.35%
Market CapRUB 2.78B
VolumeRUB 2.8M

Data provided by Coingecko API