SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
GBP 0,009205+ 2.35%
Market Cap
GBP 80,86M
2.30%
Volume (24)
GBP 668 331
0.70%
Circulating Supply
8 785 275 300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
GBP 0,00920531

Price Change

GBP 0,00021154
2.35%
24h Low / 24h High
GBP 0,00881662 / GBP 0,00920765

Trading Volume

GBP 668 331
0.70%
Volume / Market Cap
0,0082650309
Market Dominance
0,0039558462%
Market Rank
#486

SmarDex Supply

Circulating Supply
8 785 275 271,383 SDEX
Total Supply
9 984 755 482,207 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
GBP 80 862 493
2.30%

Fully Diluted
Market Cap

GBP 91 902 894
0.95%

SmarDex Price Yesterday

Yesterday's Low / High
GBP 0,0090982769 / GBP 0,0091371454
Yesterday's Open / Close
GBP 0,0091371454 / GBP 0,0090982769
Yesterday's Change
0.96%
Yesterday's Volume
GBP 587 062,2

SmarDex Price History

7d Low / 7d High
GBP 0,0079200669 / GBP 0,011820056
30d Low / 30d High
GBP 0,0088166225 / GBP 0,0091371454
90d Low / 90d High
GBP 0,0082255292 / GBP 0,0092208419
52 Week Low / 52 Week High
GBP 0,0060997036 / GBP 0,0092208419
All Time Highmars 11, 2024 (8 months ago)
GBP 0,02055848
55.31%
All Time Lowmars 20, 2023 (1 years ago)
GBP 0,00138748
562.12%

Data provided by Coingecko API

SDEX to GBP converter

SmarDex
SmarDexSDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to GBP)

SDEXGBP by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (GBP)

Date
14/11/2024
GBP 0,008923
GBP 0
GBP 0,009137
GBP 0,008817
13/11/2024
GBP 0,008953
GBP 0,008923
GBP 0,009037
GBP 0,008586
12/11/2024
GBP 0,009168
GBP 0,008953
GBP 0,009221
GBP 0,008871
11/11/2024
GBP 0,00818
GBP 0,009168
GBP 0,009144
GBP 0,00818
10/11/2024
GBP 0,00757
GBP 0,00818
GBP 0,008115
GBP 0,00757
09/11/2024
GBP 0,007139
GBP 0,00757
GBP 0,007538
GBP 0,007114
08/11/2024
GBP 0,0061
GBP 0,007139
GBP 0,007132
GBP 0,0061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 825
2.44%
Market CapGBP 1,74T
VolumeGBP 92,99B
2
GBP 3 052,32
5.47%
Market CapGBP 367,52B
VolumeGBP 35,81B
4
GBP 207,55
5.20%
Market CapGBP 97,87B
VolumeGBP 9,52B
5
GBP 613,68
2.59%
Market CapGBP 89,5B
VolumeGBP 2,63B
6
GBP 0,362994
7.94%
Market CapGBP 53,12B
VolumeGBP 18,64B
7
GBP 0,804844
15.44%
Market CapGBP 45,94B
VolumeGBP 12,33B

Data provided by Coingecko API

More Cryptocurrencies

483
GBP 0,842272
12.40%
Market CapGBP 81,43M
VolumeGBP 35,8M
484
GBP 0,178489
4.04%
Market CapGBP 81,31M
VolumeGBP 58,23M
485
GBP 4,88
4.89%
Market CapGBP 80,95M
VolumeGBP 2,36M
487
GBP 0,00643986
0.26%
Market CapGBP 80,61M
VolumeGBP 9,23M
488
GBP 0,01618653
12.65%
Market CapGBP 80,03M
VolumeGBP 25,71M

Data provided by Coingecko API