SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0,089976+0.66%
Market Cap
BRL 748,63M
0.75%
Volume (24)
BRL 8 680 829
1.93%
Circulating Supply
8 320 404 500 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0,089976

Price Change

BRL 0,00058858
0.66%
24h Low / 24h High
BRL 0,08815 / BRL 0,091349

Trading Volume

BRL 8 680 829
1.93%
Volume / Market Cap
0,011595656
Market Dominance
0,0057133135%
Market Rank
#377

SmarDex Supply

Circulating Supply
8 320 404 469,177 SDEX
Total Supply
9 988 176 509,551 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
BRL 748 627 690
0.75%

Fully Diluted
Market Cap

BRL 898 685 340
1.53%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0,08833848 / BRL 0,088899493
Yesterday's Open / Close
BRL 0,088899493 / BRL 0,08833848
Yesterday's Change
1.53%
Yesterday's Volume
BRL 3 423 224,7

SmarDex Price History

7d Low / 7d High
BRL 0,016900041 / BRL 0,01834287
30d Low / 30d High
BRL 0,088155617 / BRL 0,090766833
90d Low / 90d High
BRL 0,088155617 / BRL 0,095944017
52 Week Low / 52 Week High
BRL 0,088155617 / BRL 0,097760862
All Time Highmars 12, 2024 (1 months ago)
BRL 0,131033
31.22%
All Time Lowmars 20, 2023 (1 years ago)
BRL 0,00891569
910.90%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
23/04/2024
BRL 0,090372
BRL 0
BRL 0,090372
BRL 0,088156
22/04/2024
BRL 0,090123
BRL 0,090372
BRL 0,091688
BRL 0,089344
21/04/2024
BRL 0,094322
BRL 0,090123
BRL 0,095944
BRL 0,089852
20/04/2024
BRL 0,092136
BRL 0,094322
BRL 0,095274
BRL 0,091841
19/04/2024
BRL 0,092278
BRL 0,092136
BRL 0,093983
BRL 0,090701
18/04/2024
BRL 0,090624
BRL 0,092278
BRL 0,092462
BRL 0,088441
17/04/2024
BRL 0,097446
BRL 0,090624
BRL 0,097761
BRL 0,09013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 818
2.80%
Market CapBRL 1,28T
VolumeBRL 14,67B
2
BRL 3 178,92
1.63%
Market CapBRL 387,89B
VolumeBRL 12,03B
4
BRL 601,94
1.24%
Market CapBRL 92,53B
VolumeBRL 1,84B
8
BRL 0,53
3.33%
Market CapBRL 29,35B
VolumeBRL 1,41B
11
BRL 0,48
6.00%
Market CapBRL 16,79B
VolumeBRL 452,89M
582
BRL 1
0.03%
Market CapBRL 70,62M
VolumeBRL 555 787

Data provided by Coingecko API

More Cryptocurrencies

374
BRL 0,08
2.59%
Market CapBRL 752,82M
VolumeBRL 164,46M
375
BRL 1,75
0.24%
Market CapBRL 750,69M
VolumeBRL 16,42M
376
BRL 14,99
14.16%
Market CapBRL 749,82M
VolumeBRL 25,99M
379
BRL 100,86
9.81%
Market CapBRL 741,83M
VolumeBRL 11,13M
380
BRL 0,93
13.13%
Market CapBRL 736,61M
VolumeBRL 18,32M

Data provided by Coingecko API