SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 1,47-2.55%
Market Cap
INR 12,37B
2.49%
Volume (24)
INR 36 787 171
2.57%
Circulating Supply
8 424 531 800 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 1,47

Price Change

INR -0,038445748
2.55%
24h Low / 24h High
INR 1,47 / INR 1,51

Trading Volume

INR 36 787 171
2.57%
Volume / Market Cap
0,0029736565
Market Dominance
0,0053873903%
Market Rank
#344

SmarDex Supply

Circulating Supply
8 424 531 822,506 SDEX
Total Supply
9 986 798 410,372 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
INR 12 371 022 000
2.49%

Fully Diluted
Market Cap

INR 14 665 136 000
2.52%

SmarDex Price Yesterday

Yesterday's Low / High
INR 1,498543 / INR 1,5142211
Yesterday's Open / Close
INR 1,498543 / INR 1,5142211
Yesterday's Change
2.42%
Yesterday's Volume
INR 37 822 394

SmarDex Price History

7d Low / 7d High
INR 0,017715314 / INR 0,019071672
30d Low / 30d High
INR 1,4855613 / INR 1,5142211
90d Low / 90d High
INR 1,4855613 / INR 1,5786496
52 Week Low / 52 Week High
INR 1,4855613 / INR 1,59053
All Time Highmars 11, 2024 (3 months ago)
INR 2,18
32.51%
All Time Lowmars 20, 2023 (1 years ago)
INR 0,140259
948.79%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
09/06/2024
INR 1,496427
INR 0
INR 1,514221
INR 1,485561
08/06/2024
INR 1,50879
INR 1,496427
INR 1,529274
INR 1,496073
07/06/2024
INR 1,555662
INR 1,50879
INR 1,57313
INR 1,496106
06/06/2024
INR 1,588982
INR 1,555662
INR 1,588982
INR 1,55079
05/06/2024
INR 1,565964
INR 1,588982
INR 1,59053
INR 1,55446
04/06/2024
INR 1,554926
INR 1,565964
INR 1,563697
INR 1,530543
03/06/2024
INR 1,56303
INR 1,554926
INR 1,56303
INR 1,52633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 571
0.20%
Market CapINR 1,37T
VolumeINR 19,55B
2
INR 3 667,91
0.87%
Market CapINR 440,82B
VolumeINR 8,77B
4
INR 620,55
7.67%
Market CapINR 95,53B
VolumeINR 1,95B
5
INR 159,58
1.38%
Market CapINR 73,53B
VolumeINR 1,62B
8
INR 0,495765
0.42%
Market CapINR 27,51B
VolumeINR 844,84M
9
INR 0,143862
2.13%
Market CapINR 20,82B
VolumeINR 682,94M

Data provided by Coingecko API

More Cryptocurrencies

342
INR 0,685668
2.71%
Market CapINR 12,61B
VolumeINR 195,54M
340
INR 45,4
3.59%
Market CapINR 12,6B
VolumeINR 50,25M
343
INR 779,33
7.64%
Market CapINR 12,4B
VolumeINR 559,53M
345
INR 133,99
5.96%
Market CapINR 12,33B
VolumeINR 2,3B
346
INR 68
7.04%
Market CapINR 12,32B
VolumeINR 810,52M

Data provided by Coingecko API