SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 0,778253+ 0.23%
Market Cap
INR 6,72B
0.05%
Volume (24)
INR 70 200 853
0.47%
Circulating Supply
8 661 330 100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 0,778253

Price Change

INR 0,00176418
0.23%
24h Low / 24h High
INR 0,765406 / INR 0,787084

Trading Volume

INR 70 200 853
0.47%
Volume / Market Cap
0,010443267
Market Dominance
0,0033265149%
Market Rank
#522

SmarDex Supply

Circulating Supply
8 661 330 148,914 SDEX
Total Supply
9 985 350 524,351 SDEX
Max Supply
10 000 000 000 SDEX

SmarDex Market Cap

Market Cap
INR 6 722 116 400
0.05%

Fully Diluted
Market Cap

INR 7 749 697 500
0.11%

SmarDex Price Yesterday

Yesterday's Low / High
INR 0,77628698 / INR 0,77770476
Yesterday's Open / Close
INR 0,77770476 / INR 0,77628698
Yesterday's Change
0.16%
Yesterday's Volume
INR 56 762 543

SmarDex Price History

7d Low / 7d High
INR 0,0092122328 / INR 0,0099832321
30d Low / 30d High
INR 0,77428906 / INR 0,78857878
90d Low / 90d High
INR 0,77428906 / INR 0,83393833
52 Week Low / 52 Week High
INR 0,77428906 / INR 0,83393833
All Time Highmars 11, 2024 (6 months ago)
INR 2,18
64.42%
All Time Lowmars 20, 2023 (1 years ago)
INR 0,140259
452.95%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
26/09/2024
INR 0,780477
INR 0
INR 0,788142
INR 0,774289
25/09/2024
INR 0,804391
INR 0,780477
INR 0,811573
INR 0,781674
24/09/2024
INR 0,823908
INR 0,804391
INR 0,830251
INR 0,801264
23/09/2024
INR 0,814136
INR 0,823908
INR 0,833938
INR 0,814136
22/09/2024
INR 0,820191
INR 0,814136
INR 0,820191
INR 0,81347
21/09/2024
INR 0,824793
INR 0,820191
INR 0,824793
INR 0,817729
20/09/2024
INR 0,810028
INR 0,824793
INR 0,821363
INR 0,806005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 452
2.29%
Market CapINR 1,31T
VolumeINR 39,27B
2
INR 2 695,43
2.17%
Market CapINR 323,49B
VolumeINR 17,05B
4
INR 613,42
2.72%
Market CapINR 89,5B
VolumeINR 1,43B
5
INR 160,87
3.82%
Market CapINR 75,41B
VolumeINR 4,37B
7
INR 0,597143
0.80%
Market CapINR 33,72B
VolumeINR 1,51B
9
INR 0,128081
10.90%
Market CapINR 18,56B
VolumeINR 1,77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 6,79B
VolumeINR 119,8M
521
INR 49,7
2.30%
Market CapINR 6,75B
VolumeINR 707,89M
520
INR 6,77
1.63%
Market CapINR 6,75B
VolumeINR 948,75M
523
INR 0,198959
5.00%
Market CapINR 6,63B
VolumeINR 865,25M
524
INR 0,073835
1.93%
Market CapINR 6,6B
VolumeINR 30,2M

Data provided by Coingecko API