Definder Network (DNT) Valor real atual

Definder Network logo
DNTDefinder Network
JPY 4,11 -0.73%
Capitalização de mercado
JPY 20,95M
0.73%
Volume (24)
JPY 775
17.25%
Fornecimento em circulação
5 100 896 DNT
Data de emissão
28/09/2017

Data provided by Coingecko API

Estatísticas de preços de DNT

Definder Network Preço hoje

Definder Network Preço
JPY 4,11

Alteração de preço

JPY -0,030008586
0.73%
24h Baixo / 24h Alto
JPY 4,09 / JPY 4,19

Volume

JPY 774,57
17.25%
Volume / Limite de mercado
0,000036973565
Dominio de mercado
0,0000035914203%
Posição de mercado
#6958

Fornecimento de Definder Network

Fornecimento em circulação
5 100 896 DNT
Fornecimento total
21 548 097 DNT
Fornecimento máximo
21 548 097 DNT

Definder Network Capitalização de mercado

Capitalização de mercado
JPY 20 949 292
0.73%

Totalmente diluído
Limite de mercado

JPY 88 497 665
1.11%

Definder Network Preço Ontem

Baixa / Alta de ontem
JPY 4,1476397 / JPY 4,1588616
Abertura / Fecho de Ontem
JPY 4,1588616 / JPY 4,1476397
A mudança de ontem
1.04%
Volume de ontem
JPY 490,19674

Histórico do preço do Definder Network

7 dias Baixa / 7 dias Alta
JPY 0,025304509 / JPY 0,034454961
30 dias Baixa / 30 dias Alta
JPY 3,947573 / JPY 4,1604889
90 dias Baixa / 90 dias Alta
JPY 3,9170564 / JPY 4,1604889
52 Semana Baixa / 52 Semana Alta
JPY 3,7211529 / JPY 5,3402765
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
JPY 2 295,44
99.82%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,100572
3997.31%

Data provided by Coingecko API

DNT para JPY

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Definder Network para Japanese yen Gráfico de Preço (DNT para JPY)

    DNTJPY de TradingView

    Definder Network Trocas

    Instant crypto to crypto exchange coming soon!

    Definder Network Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 4,026611
    JPY 0
    JPY 4,160489
    JPY 4,002054
    01/09/2025
    JPY 3,9905
    JPY 4,026611
    JPY 4,074707
    JPY 3,917056
    31/08/2025
    JPY 4,041048
    JPY 3,9905
    JPY 4,083096
    JPY 4,003393
    30/08/2025
    JPY 3,721153
    JPY 4,041048
    JPY 4,068477
    JPY 3,721153
    29/08/2025
    JPY 4,99356
    JPY 3,721153
    JPY 4,99356
    JPY 4,631911
    28/08/2025
    JPY 4,991604
    JPY 4,99356
    JPY 5,064965
    JPY 4,940814
    27/08/2025
    JPY 5,331047
    JPY 4,991604
    JPY 5,340276
    JPY 4,98292

    Data provided by Coingecko API

    Explore Our Other Products for DNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 136
    0.76%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,42B
    2
    JPY 4 467,29
    3.51%
    Capitalização de mercadoJPY 539,83B
    VolumeJPY 30,55B
    3
    JPY 2,86
    0.47%
    Capitalização de mercadoJPY 170,1B
    VolumeJPY 4,19B
    5
    JPY 853,94
    0.11%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 863,71M
    6
    JPY 209,48
    0.91%
    Capitalização de mercadoJPY 113,33B
    VolumeJPY 7,45B
    9
    JPY 0,221969
    3.89%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6954
    JPY 1,053
    0.58%
    Capitalização de mercadoJPY 21,04M
    VolumeJPY 4,29M
    6956
    JPY 0,02086291
    0%
    Capitalização de mercadoJPY 20,86M
    VolumeJPY 21 068
    6955
    JPY 0,02101279
    0.98%
    Capitalização de mercadoJPY 21,01M
    VolumeJPY 47 888
    6959
    JPY 0,00000004
    0%
    Capitalização de mercadoJPY 20,81M
    VolumeJPY 5 431
    6961
    JPY 0,00209174
    9.57%
    Capitalização de mercadoJPY 20,92M
    VolumeJPY 320 015

    Data provided by Coingecko API