Definder Network (DNT) Canlı Fiyat

Definder Network logo
DNTDefinder Network
JPY 4,03 -0.06%
Piyasa değeri
JPY 20,5M
0.43%
Hacim (24s)
JPY 391
4.20%
Dolaşımdaki miktar
5.100.896 DNT
Yayın tarihi
28.09.2017

Data provided by Coingecko API

DNT Fiyat İstatistikleri

Fiyat / Definder Network Fiyatı Bugün

Definder Network Fiyatı
JPY 4,03

Fiyat Değişimi

JPY -0,0023012176
0.06%
24s Düşük / 24s Yüksek
JPY 3,92 / JPY 4,1

Alım Satım Hacmi

JPY 390,66
4.20%
Hacim / Piyasa Değeri
0,00001905392
Piyasa hakimiyeti
0,0000034936841%
Piyasa sıralaması
#6909

Definder Network Arzı

Daloşımdaki Arz
5.100.896 DNT
Toplam Arz
21.548.097 DNT
Maks Arz
21.548.097 DNT

Definder Network piyasa değeri

Piyasa Değeri
JPY 20.502.868
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 86.611.803
0.02%

Dünkü Definder Network Fiyatı

Dünkü Düşük / Yüksek
JPY 4,01132 / JPY 4,0290163
Dünkü Açılış / Kapanış
JPY 4,01132 / JPY 4,0290163
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 65,675544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,025304509 / JPY 0,036685099
30g Düşük/30g Yüksek
JPY 4,0033931 / JPY 4,0830965
90g Düşük/90g Yüksek
JPY 3,7211529 / JPY 5,0649654
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,7211529 / JPY 5,565545
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
JPY 2.295,44
99.82%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,100572
3906.20%

Data provided by Coingecko API

DNT'den JPY'ye Dönüştürücü

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definder Network Fiyat Tablosu (DNT'den JPY'ye)

    DNTJPY TradingView tarafından

    Definder Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Definder Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 4,041048
    JPY 0
    JPY 4,083096
    JPY 4,003393
    30.08.2025
    JPY 3,721153
    JPY 4,041048
    JPY 4,068477
    JPY 3,721153
    29.08.2025
    JPY 4,99356
    JPY 3,721153
    JPY 4,99356
    JPY 4,631911
    28.08.2025
    JPY 4,991604
    JPY 4,99356
    JPY 5,064965
    JPY 4,940814
    27.08.2025
    JPY 5,331047
    JPY 4,991604
    JPY 5,340276
    JPY 4,98292
    26.08.2025
    JPY 5,287173
    JPY 5,331047
    JPY 5,329945
    JPY 5,197764
    25.08.2025
    JPY 5,563067
    JPY 5,287173
    JPY 5,565545
    JPY 5,186778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 22 saniye

    Explore Our Other Products for DNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.131
    0.80%
    Piyasa değeriJPY 2,18T
    HacimJPY 36,82B
    2
    JPY 4.405,6
    1.65%
    Piyasa değeriJPY 531,98B
    HacimJPY 26,59B
    4
    JPY 2,77
    1.67%
    Piyasa değeriJPY 164,82B
    HacimJPY 6,58B
    5
    JPY 853,19
    0.81%
    Piyasa değeriJPY 118,79B
    HacimJPY 1,34B
    6
    JPY 199,89
    1.50%
    Piyasa değeriJPY 108,17B
    HacimJPY 6,71B
    9
    JPY 0,215804
    0.89%
    Piyasa değeriJPY 32,58B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6906
    JPY 0,02086182
    1.42%
    Piyasa değeriJPY 20,53M
    HacimJPY 108.806
    6907
    JPY 0,02154814
    2.61%
    Piyasa değeriJPY 20,52M
    HacimJPY 38.943
    6908
    JPY 0,0306736
    0%
    Piyasa değeriJPY 20,49M
    HacimJPY 294
    6910
    JPY 0,00490408
    3.38%
    Piyasa değeriJPY 20,49M
    HacimJPY 657.850
    6911
    JPY 150,7
    0.14%
    Piyasa değeriJPY 20,49M
    HacimJPY 0

    Data provided by Coingecko API