Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 4.53+ 1.47%
Market Cap
JPY 23.09M
1.47%
Volume (24)
JPY 521
0.26%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 4.53

Price Change

JPY 0.065565
1.47%
24h Low / 24h High
JPY 4.46 / JPY 4.62

Trading Volume

JPY 520.53
0.26%
Volume / Market Cap
0.000022546401
Market Dominance
0.0000038136225%
Market Rank
#6917

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 23,087,055
1.47%

Fully Diluted
Market Cap

JPY 97,528,377
0.52%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 4.5438354 / JPY 4.5553819
Yesterday's Open / Close
JPY 4.5553819 / JPY 4.5438354
Yesterday's Change
0.43%
Yesterday's Volume
JPY 485.96301

Definder Network Price History

7d Low / 7d High
JPY 0.029768834 / JPY 0.032809257
30d Low / 30d High
JPY 4.4671134 / JPY 4.6219623
90d Low / 90d High
JPY 4.4671134 / JPY 4.8510114
52 Week Low / 52 Week High
JPY 4.3848493 / JPY 4.8510114
All Time HighMay 1, 2021 (4 years ago)
JPY 2,295.44
99.80%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.100572
4402.47%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
9/16/2025
JPY 4.536473
JPY 0
JPY 4.621962
JPY 4.467113
9/15/2025
JPY 4.651776
JPY 4.536473
JPY 4.659949
JPY 4.468934
9/14/2025
JPY 4.716106
JPY 4.651776
JPY 4.739844
JPY 4.578955
9/13/2025
JPY 4.739159
JPY 4.716106
JPY 4.851011
JPY 4.725015
9/12/2025
JPY 4.684471
JPY 4.739159
JPY 4.734085
JPY 4.606573
9/11/2025
JPY 4.570543
JPY 4.684471
JPY 4.732127
JPY 4.570543
9/10/2025
JPY 4.384849
JPY 4.570543
JPY 4.583665
JPY 4.384849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 13 minutes and 12 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,271
0.79%
Market CapJPY 2.32T
VolumeJPY 40.83B
2
JPY 4,485.74
0.62%
Market CapJPY 541.4B
VolumeJPY 29.46B
3
JPY 3.01
1.42%
Market CapJPY 179.94B
VolumeJPY 4.49B
5
JPY 954.39
3.49%
Market CapJPY 132.87B
VolumeJPY 2.14B
6
JPY 234.43
0.25%
Market CapJPY 127.35B
VolumeJPY 7.64B
8
JPY 0.265985
1.03%
Market CapJPY 40.17B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

6915
JPY 0.02313021
1.53%
Market CapJPY 23.13M
VolumeJPY 26,697
6916
JPY 0.02305656
13.18%
Market CapJPY 23.11M
VolumeJPY 378,156
6907
JPY 0.02322963
0.22%
Market CapJPY 23.11M
VolumeJPY 148,414
6918
JPY 0.02273489
1.66%
Market CapJPY 23.07M
VolumeJPY 7.74M
6919
JPY 0.02304861
415.49%
Market CapJPY 23.05M
VolumeJPY 3.47M

Data provided by Coingecko API