Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 4.13 -5.26%
Market Cap
JPY 21.07M
3.83%
Volume (24)
JPY 352
1.16%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 4.13

Price Change

JPY -0.22915417
5.26%
24h Low / 24h High
JPY 4.09 / JPY 4.36

Trading Volume

JPY 351.58
1.16%
Volume / Market Cap
0.000016683178
Market Dominance
0.0000035287041%
Market Rank
#6859

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 21,073,923
3.83%

Fully Diluted
Market Cap

JPY 89,024,151
1.74%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 4.1801626 / JPY 4.2287694
Yesterday's Open / Close
JPY 4.2287694 / JPY 4.1801626
Yesterday's Change
1.77%
Yesterday's Volume
JPY 699.75631

Definder Network Price History

7d Low / 7d High
JPY 0.023541136 / JPY 0.028136976
30d Low / 30d High
JPY 3.9208924 / JPY 4.3379812
90d Low / 90d High
JPY 3.7220856 / JPY 4.3379812
52 Week Low / 52 Week High
JPY 3.6176555 / JPY 4.3379812
All Time HighMay 1, 2021 (4 years ago)
JPY 2,295.44
99.82%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.100572
4017.36%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
11/10/2025
JPY 3.989662
JPY 0
JPY 4.337981
JPY 3.989662
11/9/2025
JPY 3.937712
JPY 3.989662
JPY 3.998334
JPY 3.844166
11/8/2025
JPY 4.090864
JPY 3.937712
JPY 4.111513
JPY 3.912316
11/7/2025
JPY 3.777112
JPY 4.090864
JPY 4.099811
JPY 3.722086
11/6/2025
JPY 3.916778
JPY 3.777112
JPY 3.971503
JPY 3.736233
11/5/2025
JPY 3.77703
JPY 3.916778
JPY 3.924451
JPY 3.677768
11/4/2025
JPY 3.955245
JPY 3.77703
JPY 3.999944
JPY 3.617656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 4 minutes and 17 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,983
1.37%
Market CapJPY 2.09T
VolumeJPY 70.02B
2
JPY 3,557.4
1.82%
Market CapJPY 430.05B
VolumeJPY 34.82B
4
JPY 2.46
3.19%
Market CapJPY 147.64B
VolumeJPY 5.43B
5
JPY 976.25
2.74%
Market CapJPY 134.45B
VolumeJPY 1.9B
6
JPY 164
3.16%
Market CapJPY 90.87B
VolumeJPY 5.97B
10
JPY 0.177764
3.72%
Market CapJPY 26.97B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6856
JPY 0.0210924
23.62%
Market CapJPY 21.09M
VolumeJPY 1.45M
6857
JPY 0.134432
3.01%
Market CapJPY 21.08M
VolumeJPY 19,720
6858
JPY 0.00005079
4.00%
Market CapJPY 21.08M
VolumeJPY 38.89M
6860
JPY 7.96
0%
Market CapJPY 20.91M
VolumeJPY 536
6861
JPY 229.71
18.57%
Market CapJPY 21.01M
VolumeJPY 1.45M

Data provided by Coingecko API