Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 28.2+4.93%
Market Cap
JPY 143.93M
5.51%
Volume (24)
JPY 8,086
22.05%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 28.2

Price Change

JPY 1.32
4.93%
24h Low / 24h High
JPY 26.88 / JPY 29.57

Trading Volume

JPY 8,085.99
22.05%
Volume / Market Cap
0.000056178682
Market Dominance
0.000037736101%
Market Rank
#2729

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 143,933,420
5.51%

Fully Diluted
Market Cap

JPY 608,028,740
0.21%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 28.017774 / JPY 28.299907
Yesterday's Open / Close
JPY 28.299907 / JPY 28.017774
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,444.9614

Definder Network Price History

7d Low / 7d High
JPY 0.1548051 / JPY 0.18984497
30d Low / 30d High
JPY 26.373394 / JPY 29.387811
90d Low / 90d High
JPY 25.156177 / JPY 29.387811
52 Week Low / 52 Week High
JPY 23.928896 / JPY 29.387811
All Time HighMay 1, 2021 (2 years ago)
JPY 2,295.44
98.77%
All Time LowNov 2, 2019 (4 years ago)
JPY 0.514522
5379.76%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
4/22/2024
JPY 26.714071
JPY 0
JPY 29.387811
JPY 26.714071
4/21/2024
JPY 27.225892
JPY 26.714071
JPY 27.512284
JPY 26.373394
4/20/2024
JPY 25.770689
JPY 27.225892
JPY 27.043665
JPY 25.770689
4/19/2024
JPY 25.440692
JPY 25.770689
JPY 26.17933
JPY 24.384407
4/18/2024
JPY 24.635179
JPY 25.440692
JPY 25.693963
JPY 24.37833
4/17/2024
JPY 24.988771
JPY 24.635179
JPY 25.099642
JPY 24.334537
4/16/2024
JPY 24.691764
JPY 24.988771
JPY 25.017765
JPY 23.928896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,840
2.92%
Market CapJPY 1.32T
VolumeJPY 27.52B
2
JPY 3,200.82
1.63%
Market CapJPY 384.47B
VolumeJPY 11.92B
4
JPY 604.98
4.38%
Market CapJPY 93.14B
VolumeJPY 1.69B
7
JPY 0.556388
6.06%
Market CapJPY 30.66B
VolumeJPY 1.67B
11
JPY 0.516815
3.46%
Market CapJPY 18.24B
VolumeJPY 411.95M
597
JPY 1
0.09%
Market CapJPY 70.56M
VolumeJPY 595,308

Data provided by Coingecko API

More Cryptocurrencies

2726
JPY 0.660729
1.55%
Market CapJPY 144.96M
VolumeJPY 5.1M
2727
JPY 3.2
1.23%
Market CapJPY 144.5M
VolumeJPY 269,745
2728
JPY 1.4
52.20%
Market CapJPY 144.32M
VolumeJPY 21.93M
2730
JPY 1.44
0.01%
Market CapJPY 143.94M
VolumeJPY 29,874
2731
JPY 6.47
0.92%
Market CapJPY 143.32M
VolumeJPY 77,885

Data provided by Coingecko API