Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 4.98 -1.91%
Market Cap
JPY 25.61M
1.57%
Volume (24)
JPY 716
15.82%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 4.98

Price Change

JPY -0.096974398
1.91%
24h Low / 24h High
JPY 4.8 / JPY 5.11

Trading Volume

JPY 715.63
15.82%
Volume / Market Cap
0.000027943794
Market Dominance
0.0000059286084%
Market Rank
#5369

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 25,609,622
1.57%

Fully Diluted
Market Cap

JPY 108,184,640
0.82%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 4.9596452 / JPY 4.9997902
Yesterday's Open / Close
JPY 4.9997902 / JPY 4.9596452
Yesterday's Change
0.01%
Yesterday's Volume
JPY 844.87261

Definder Network Price History

7d Low / 7d High
JPY 0.033028852 / JPY 0.038257836
30d Low / 30d High
JPY 4.8034024 / JPY 5.3102849
90d Low / 90d High
JPY 4.8034024 / JPY 5.4414431
52 Week Low / 52 Week High
JPY 4.8034024 / JPY 5.770525
All Time HighMay 1, 2021 (3 years ago)
JPY 2,295.44
99.78%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.100572
4877.37%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
4/3/2025
JPY 4.964376
JPY 0
JPY 5.122338
JPY 4.803402
4/2/2025
JPY 5.346532
JPY 4.964376
JPY 5.393796
JPY 5.00075
4/1/2025
JPY 5.233171
JPY 5.346532
JPY 5.441443
JPY 5.209097
3/31/2025
JPY 5.304503
JPY 5.233171
JPY 5.304503
JPY 5.131795
3/30/2025
JPY 5.303019
JPY 5.304503
JPY 5.412363
JPY 5.248857
3/29/2025
JPY 5.460665
JPY 5.303019
JPY 5.460873
JPY 5.260222
3/28/2025
JPY 5.691736
JPY 5.460665
JPY 5.770525
JPY 5.399803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,692
1.04%
Market CapJPY 1.64T
VolumeJPY 35.84B
2
JPY 1,788.07
2.02%
Market CapJPY 216.01B
VolumeJPY 16.88B
4
JPY 2.05
0.40%
Market CapJPY 119.47B
VolumeJPY 4.46B
5
JPY 592.09
1.36%
Market CapJPY 86.45B
VolumeJPY 1.28B
7
JPY 115.03
4.54%
Market CapJPY 59.41B
VolumeJPY 4.75B
8
JPY 0.161381
2.98%
Market CapJPY 24.01B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5364
JPY 0.00000023
2.62%
Market CapJPY 25.81M
VolumeJPY 1,924
5367
JPY 0.02560145
3.57%
Market CapJPY 25.6M
VolumeJPY 15,930
5368
JPY 0.295328
1.04%
Market CapJPY 25.57M
VolumeJPY 52,774
5371
Market CapJPY 25.61M
VolumeJPY 0
5372
JPY 0.00253126
22.66%
Market CapJPY 25.58M
VolumeJPY 4.25M

Data provided by Coingecko API