Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 6.39 -0.29%
Market Cap
JPY 32.58M
0.29%
Volume (24)
JPY 1,674
2.73%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 6.39

Price Change

JPY -0.01841723
0.29%
24h Low / 24h High
JPY 6.27 / JPY 6.59

Trading Volume

JPY 1,673.61
2.73%
Volume / Market Cap
0.000051362739
Market Dominance
0.0000058701244%
Market Rank
#5678

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 32,584,127
0.29%

Fully Diluted
Market Cap

JPY 137,647,570
2.31%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 6.5230065 / JPY 6.5550943
Yesterday's Open / Close
JPY 6.5230065 / JPY 6.5550943
Yesterday's Change
2.28%
Yesterday's Volume
JPY 1,830.7411

Definder Network Price History

7d Low / 7d High
JPY 0.040343787 / JPY 0.047862621
30d Low / 30d High
JPY 6.2725815 / JPY 6.715542
90d Low / 90d High
JPY 6.2725815 / JPY 7.089623
52 Week Low / 52 Week High
JPY 6.2725815 / JPY 7.4721209
All Time HighMay 1, 2021 (3 years ago)
JPY 2,295.44
99.72%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.100572
6251.61%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
1/21/2025
JPY 6.525291
JPY 0
JPY 6.585161
JPY 6.272581
1/20/2025
JPY 6.349379
JPY 6.525291
JPY 6.872084
JPY 6.32791
1/19/2025
JPY 7.061531
JPY 6.349379
JPY 7.089623
JPY 6.455265
1/18/2025
JPY 7.080715
JPY 7.061531
JPY 7.080715
JPY 6.606553
1/16/2025
JPY 7.105939
JPY 0
JPY 7.472121
JPY 6.874231
1/15/2025
JPY 6.462131
JPY 7.105939
JPY 7.193495
JPY 6.459863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,712
2.68%
Market CapJPY 2.09T
VolumeJPY 83.38B
2
JPY 3,339.81
2.51%
Market CapJPY 402.12B
VolumeJPY 30.05B
3
JPY 3.18
2.41%
Market CapJPY 183.13B
VolumeJPY 8.34B
5
JPY 255.99
7.80%
Market CapJPY 124.6B
VolumeJPY 10.59B
6
JPY 694.59
1.83%
Market CapJPY 101.28B
VolumeJPY 972.33M
7
JPY 0.372735
7.87%
Market CapJPY 55.03B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

5676
JPY 0.03268769
4.77%
Market CapJPY 32.69M
VolumeJPY 23,448
5677
JPY 0.03271526
7.26%
Market CapJPY 32.68M
VolumeJPY 1.51M
5679
JPY 0.03262425
9.32%
Market CapJPY 32.62M
VolumeJPY 5.89M
5680
JPY 0.03257968
19.42%
Market CapJPY 32.58M
VolumeJPY 616,953
5681
JPY 0.00324993
97.54%
Market CapJPY 32.55M
VolumeJPY 972,216

Data provided by Coingecko API