Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 5.15+ 4.23%
Market Cap
JPY 26.26M
4.23%
Volume (24)
JPY 13,274
1.93%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 5.15

Price Change

JPY 0.20907
4.23%
24h Low / 24h High
JPY 4.64 / JPY 5.13

Trading Volume

JPY 13,274.28
1.93%
Volume / Market Cap
0.00050543173
Market Dominance
0.0000064740302%
Market Rank
#5405

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 26,263,250
4.23%

Fully Diluted
Market Cap

JPY 110,945,820
4.03%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 4.934387 / JPY 4.9640261
Yesterday's Open / Close
JPY 4.934387 / JPY 4.9640261
Yesterday's Change
4.06%
Yesterday's Volume
JPY 4,240.4753

Definder Network Price History

7d Low / 7d High
JPY 0.026051783 / JPY 0.047380733
30d Low / 30d High
JPY 4.9028756 / JPY 5.2848836
90d Low / 90d High
JPY 4.9028756 / JPY 6.9805087
52 Week Low / 52 Week High
JPY 3.7387649 / JPY 6.9805087
All Time HighMay 1, 2021 (3 years ago)
JPY 2,295.44
99.78%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.100572
4986.36%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
3/10/2025
JPY 5.048065
JPY 0
JPY 5.284884
JPY 4.902876
3/9/2025
JPY 5.418007
JPY 5.048065
JPY 5.465095
JPY 5.105129
3/8/2025
JPY 5.318944
JPY 5.418007
JPY 6.563775
JPY 5.173106
3/7/2025
JPY 5.562662
JPY 5.318944
JPY 6.980509
JPY 5.265934
3/6/2025
JPY 5.771574
JPY 5.562662
JPY 5.853432
JPY 5.569991
3/5/2025
JPY 3.953196
JPY 5.771574
JPY 5.948843
JPY 3.927986
3/4/2025
JPY 3.977474
JPY 3.953196
JPY 4.014109
JPY 3.738765

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,166
4.67%
Market CapJPY 1.65T
VolumeJPY 58.07B
2
JPY 1,948.94
3.66%
Market CapJPY 234.94B
VolumeJPY 35.05B
4
JPY 2.21
6.16%
Market CapJPY 128.05B
VolumeJPY 6.89B
5
JPY 556.95
3.44%
Market CapJPY 81.23B
VolumeJPY 1.97B
6
JPY 127.39
6.90%
Market CapJPY 64.79B
VolumeJPY 6.16B
9
JPY 0.16737
6.42%
Market CapJPY 24.82B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5395
JPY 0.02874982
0.26%
Market CapJPY 26.1M
VolumeJPY 14,305
5399
JPY 0.262013
2.12%
Market CapJPY 26.22M
VolumeJPY 34,866
5407
Market CapJPY 26.21M
VolumeJPY 250,606
5400
JPY 1.1
35.91%
Market CapJPY 26.19M
VolumeJPY 3,455
5401
JPY 0.02604863
7.68%
Market CapJPY 26.17M
VolumeJPY 427,099
5402
JPY 0.02605845
9.53%
Market CapJPY 26.06M
VolumeJPY 201,858
5409
JPY 1.3
3.95%
Market CapJPY 26.03M
VolumeJPY 2.8M
5408
JPY 0.00000048
3.26%
Market CapJPY 25.83M
VolumeJPY 49,367
5416
JPY 0.03056529
3.00%
Market CapJPY 26.01M
VolumeJPY 109,275
5417
JPY 0.02589888
6.67%
Market CapJPY 25.99M
VolumeJPY 535,915
5410
JPY 0.518458
3.50%
Market CapJPY 25.94M
VolumeJPY 392,895
5412
JPY 0.02596637
0%
Market CapJPY 25.97M
VolumeJPY 2,979
5413
JPY 0.02596944
0%
Market CapJPY 25.97M
VolumeJPY 74,288
5414
JPY 1.23
1.87%
Market CapJPY 25.89M
VolumeJPY 23,657
5415
JPY 0.02582567
2.54%
Market CapJPY 25.88M
VolumeJPY 622,944
5422
JPY 0.02575065
17.69%
Market CapJPY 25.87M
VolumeJPY 1.68M
5428
JPY 0.02567291
4.78%
Market CapJPY 25.81M
VolumeJPY 531,474
5418
JPY 0.02578366
1.27%
Market CapJPY 25.78M
VolumeJPY 3,524
5430
JPY 0.02563492
4.51%
Market CapJPY 25.76M
VolumeJPY 136,954
5419
Market CapJPY 25.74M
VolumeJPY 445,002
5425
JPY 0.02760765
1.82%
Market CapJPY 25.73M
VolumeJPY 28.64M
5420
JPY 0.02594842
13.73%
Market CapJPY 25.69M
VolumeJPY 64,267
5424
JPY 0.00094391
2.61%
Market CapJPY 25.68M
VolumeJPY 7.97M
5427
JPY 2.07
1.46%
Market CapJPY 25.67M
VolumeJPY 8,780
5398
JPY 0.02556707
3.96%
Market CapJPY 25.65M
VolumeJPY 18.46M
5421
JPY 0.386752
238.72%
Market CapJPY 25.66M
VolumeJPY 3,084
5426
JPY 0.04419035
0.21%
Market CapJPY 25.58M
VolumeJPY 3,465
5423
JPY 0.119553
0.45%
Market CapJPY 25.63M
VolumeJPY 95.3M
5431
JPY 0.278017
0%
Market CapJPY 25.6M
VolumeJPY 7,424
5429
JPY 0.02549295
1.19%
Market CapJPY 25.5M
VolumeJPY 27,527
5432
JPY 0.057192
3.70%
Market CapJPY 25.48M
VolumeJPY 229.06M
5433
JPY 0.00002511
2.06%
Market CapJPY 25.37M
VolumeJPY 216,308
5434
JPY 0.00025674
5.51%
Market CapJPY 25.48M
VolumeJPY 32,044
5475
JPY 0.02384937
16.45%
Market CapJPY 25.46M
VolumeJPY 17.28M
5436
JPY 0.02542411
0.55%
Market CapJPY 25.45M
VolumeJPY 423,560
5493
JPY 0.02622661
9.82%
Market CapJPY 25.43M
VolumeJPY 21.52M
5448
JPY 0.02563748
14.48%
Market CapJPY 25.44M
VolumeJPY 1.08M
5403
JPY 0.00322093
12.13%
Market CapJPY 25.42M
VolumeJPY 12.53M
5443
JPY 0.0253997
15.86%
Market CapJPY 25.4M
VolumeJPY 298,654
Market CapJPY 25.72M
VolumeJPY 292,919
5439
JPY 2.71
2.44%
Market CapJPY 25.37M
VolumeJPY 457
5438
JPY 0.04239208
3.03%
Market CapJPY 25.36M
VolumeJPY 5,225
5444
JPY 25.36
7.63%
Market CapJPY 25.36M
VolumeJPY 143,107
5440
JPY 0.129991
3.02%
Market CapJPY 25.35M
VolumeJPY 14,965
5442
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5447
JPY 0.02530205
7.07%
Market CapJPY 25.33M
VolumeJPY 1.41M
5445
JPY 0.02575928
12.58%
Market CapJPY 25.33M
VolumeJPY 1.54M
5441
JPY 0.702691
9.82%
Market CapJPY 25.31M
VolumeJPY 1.43M
5450
JPY 0.02530681
3.63%
Market CapJPY 25.24M
VolumeJPY 3.75M
5453
JPY 0.699891
0.93%
Market CapJPY 25.21M
VolumeJPY 686,602
5451
JPY 0.915083
3.74%
Market CapJPY 25.19M
VolumeJPY 1,062
5452
JPY 0.00025201
4.23%
Market CapJPY 25.21M
VolumeJPY 272,845
5459
JPY 0.02504257
2.01%
Market CapJPY 25.16M
VolumeJPY 1.39M
5454
JPY 1.29
0.86%
Market CapJPY 25.06M
VolumeJPY 773
5455
JPY 0.02516351
0%
Market CapJPY 25.16M
VolumeJPY 1,747
5456
JPY 3.92
4.60%
Market CapJPY 25.07M
VolumeJPY 173,868
5449
JPY 0.00000039
4.10%
Market CapJPY 25.04M
VolumeJPY 6,123
5457
JPY 21.84
1.17%
Market CapJPY 25.02M
VolumeJPY 582,944
5458
JPY 0.312342
7.52%
Market CapJPY 24.98M
VolumeJPY 14.2M
5460
JPY 0.111083
3.83%
Market CapJPY 24.95M
VolumeJPY 267,151
5461
JPY 0.03021738
63.01%
Market CapJPY 24.92M
VolumeJPY 325
5462
JPY 0
3.41%
Market CapJPY 24.9M
VolumeJPY 1,002
5469
JPY 0.02480152
2.86%
Market CapJPY 24.91M
VolumeJPY 38,317
5468
JPY 0.02479456
14.22%
Market CapJPY 24.9M
VolumeJPY 289,948
5464
Market CapJPY 24.9M
VolumeJPY 50,703
5463
JPY 0.262383
11.47%
Market CapJPY 24.88M
VolumeJPY 20,818
5446
JPY 2,514.26
56.70%
Market CapJPY 24.84M
VolumeJPY 14.67M
5465
JPY 0.00118119
18.26%
Market CapJPY 24.85M
VolumeJPY 542,053
5467
JPY 0.00035929
2.51%
Market CapJPY 24.79M
VolumeJPY 441
5466
JPY 0.02291877
2.62%
Market CapJPY 24.77M
VolumeJPY 31,245
5473
Market CapJPY 24.77M
VolumeJPY 3.75M
5472
Market CapJPY 24.74M
VolumeJPY 9,444
Market CapJPY 24.7M
VolumeJPY 17.87M
5471
Market CapJPY 24.71M
VolumeJPY 2,521
5470
JPY 0.00622791
5.65%
Market CapJPY 24.7M
VolumeJPY 670,078
5476
JPY 0.00845282
0.13%
Market CapJPY 24.53M
VolumeJPY 2,536
5477
JPY 0.00000022
13.28%
Market CapJPY 24.56M
VolumeJPY 6.25M
Market CapJPY 24.52M
VolumeJPY 115
5479
JPY 0.02481742
3.00%
Market CapJPY 24.56M
VolumeJPY 404,623
5480
JPY 24.49
23.33%
Market CapJPY 24.52M
VolumeJPY 728,710
5481
JPY 0.051603
2.39%
Market CapJPY 24.51M
VolumeJPY 7,482
5482
JPY 0.00211351
0.91%
Market CapJPY 24.51M
VolumeJPY 7.74M
5483
JPY 61.56
0%
Market CapJPY 24.47M
VolumeJPY 1,794
5484
JPY 0.03293872
0%
Market CapJPY 24.69M
VolumeJPY 344
5485
JPY 149.67
0.40%
Market CapJPY 24.35M
VolumeJPY 0
5487
JPY 0.873708
3.49%
Market CapJPY 24.35M
VolumeJPY 3.4M
5486
JPY 0.01240324
0.39%
Market CapJPY 24.32M
VolumeJPY 37,471
5488
JPY 0.02432317
2.63%
Market CapJPY 24.32M
VolumeJPY 123,398
Market CapJPY 24.23M
VolumeJPY 8.09M
5490
JPY 0.02505792
2.79%
Market CapJPY 24.22M
VolumeJPY 25,488
5498
JPY 0.02411244
10.25%
Market CapJPY 24.22M
VolumeJPY 695,443
5492
JPY 0.00005758
20.99%
Market CapJPY 24.22M
VolumeJPY 1.82M
5491
JPY 0.02417126
2.81%
Market CapJPY 24.21M
VolumeJPY 20,717
5494
JPY 0.02183825
3.82%
Market CapJPY 24.02M
VolumeJPY 67,111
5411
JPY 0.00024127
0.06%
Market CapJPY 24.13M
VolumeJPY 2.83M
5497
JPY 24.14
9.38%
Market CapJPY 24.14M
VolumeJPY 1.77M
5502
JPY 0.00035156
6.27%
Market CapJPY 24.12M
VolumeJPY 2,136
5496
JPY 0.02401858
0%
Market CapJPY 24.02M
VolumeJPY 1,095
5495
JPY 0.00612396
8.78%
Market CapJPY 24.09M
VolumeJPY 25.82M
5395
JPY 0.02874982
0.26%
Market CapJPY 26.1M
VolumeJPY 14,305
5399
JPY 0.262013
2.12%
Market CapJPY 26.22M
VolumeJPY 34,866

Data provided by Coingecko API