Цена Definder Network (DNT) Текущая стоимость

Definder Network logo
DNTDefinder Network
JPY 4,2+ 1.97%
Рыночная капитализация
JPY 21,4M
1.94%
Объём (сутки)
JPY 2 540
12.39%
В обращении
5 100 896 DNT
Дата эмиссии
28.09.2017

Data provided by Coingecko API

DNT Статистика цены

Definder Network Цена сегодня

Definder Network Цена
JPY 4,2

Изменение цены

JPY 0,080925
1.97%
24ч. мин. / 24ч. макс.
JPY 4,08 / JPY 4,21

Объем

JPY 2 540,26
12.39%
Объем / Рыночная капитализация
0,00011871123
Доминирование
0,0000036684555%
Рейтинг
#6912

Definder Network Предложение

В обращении
5 100 896 DNT
Общее предложение
21 548 097 DNT
Максимальное предложение
21 548 097 DNT

Definder Network Рыночная капитализация

Рыночная капитализация
JPY 21 398 650
1.94%

Разбавленная рыночная капитализация

JPY 90 395 922
2.52%

Definder Network Цена вчера

Вчерашняя мин. / макс цена
JPY 4,0827383 / JPY 4,100928
Вчерашняя цена открытия / закрытия
JPY 4,0827383 / JPY 4,100928
Вчерашнее изменение цены
2.64%
Вчерашний объем
JPY 646,62997

Definder Network История цены

Мин. / макс цена за 7 дней
JPY 0,025304509 / JPY 0,034454961
Мин. / максцена за 30 дней
JPY 4,0827383 / JPY 4,1697323
Мин. / макс цена за 90 дней
JPY 3,9170564 / JPY 4,1697323
Мин. / макс цена за 52 недели
JPY 3,7211529 / JPY 5,0649654
Исторический макс.май 1, 2021 (4 лет назад)
JPY 2 295,44
99.82%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,100572
4077.64%

Data provided by Coingecko API

Конвертер DNT JPY

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Definder Network в реальном времени (DNT к JPY)

    DNTJPY от TradingView

    Definder Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Definder Network (JPY)

    Дата
    03.09.2025
    JPY 4,169732
    JPY 0
    JPY 4,169732
    JPY 4,082738
    02.09.2025
    JPY 4,026611
    JPY 4,169732
    JPY 4,160489
    JPY 4,002054
    01.09.2025
    JPY 3,9905
    JPY 4,026611
    JPY 4,074707
    JPY 3,917056
    31.08.2025
    JPY 4,041048
    JPY 3,9905
    JPY 4,083096
    JPY 4,003393
    30.08.2025
    JPY 3,721153
    JPY 4,041048
    JPY 4,068477
    JPY 3,721153
    29.08.2025
    JPY 4,99356
    JPY 3,721153
    JPY 4,99356
    JPY 4,631911
    28.08.2025
    JPY 4,991604
    JPY 4,99356
    JPY 5,064965
    JPY 4,940814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 10 minutes undefined 4 seconds

    Explore Our Other Products for DNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 661
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,58B
    2
    JPY 4 391,92
    0.87%
    КапитализацияJPY 530,09B
    ОбъёмJPY 32,03B
    3
    JPY 2,84
    0.70%
    КапитализацияJPY 168,77B
    ОбъёмJPY 4,35B
    5
    JPY 847,2
    0.70%
    КапитализацияJPY 117,94B
    ОбъёмJPY 982,32M
    6
    JPY 207,34
    1.27%
    КапитализацияJPY 112,2B
    ОбъёмJPY 5,35B
    9
    JPY 0,216035
    0.22%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6910
    JPY 0,00214565
    3.10%
    КапитализацияJPY 21,46M
    ОбъёмJPY 42 284
    6911
    JPY 0,056395
    1.35%
    КапитализацияJPY 21,43M
    ОбъёмJPY 39 880
    6913
    JPY 16,16
    0.72%
    КапитализацияJPY 21,4M
    ОбъёмJPY 1,72M
    6914
    КапитализацияJPY 21,39M
    ОбъёмJPY 2,87M
    6915
    JPY 0,00509321
    0.05%
    КапитализацияJPY 21,38M
    ОбъёмJPY 326 244

    Data provided by Coingecko API