SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
BRL 0.006174-4.23%
Market Cap
BRL 3.02M
4.39%
Volume (24)
BRL 328,212
0.46%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
BRL 0.00617428

Price Change

BRL -0.00027291089
4.23%
24h Low / 24h High
BRL 0.0056025 / BRL 0.00721705

Trading Volume

BRL 328,212
0.46%
Volume / Market Cap
0.10885031
Market Dominance
0.000023572392%
Market Rank
#2994

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
BRL 3,015,260
4.39%

Fully Diluted
Market Cap

BRL 6,172,258
1.18%

SO-COL Price Yesterday

Yesterday's Low / High
BRL 0.0061732524 / BRL 0.0063189652
Yesterday's Open / Close
BRL 0.0061732524 / BRL 0.0063189652
Yesterday's Change
1.15%
Yesterday's Volume
BRL 33,101.968

SO-COL Price History

7d Low / 7d High
BRL 0.001114227 / BRL 0.0026400099
30d Low / 30d High
BRL 0.0061732524 / BRL 0.0070775969
90d Low / 90d High
BRL 0.0061732524 / BRL 0.0084781145
52 Week Low / 52 Week High
BRL 0.0061732524 / BRL 0.014030961
All Time HighFeb 15, 2023 (1 years ago)
BRL 0.409888
98.49%
All Time LowAug 18, 2023 (8 months ago)
BRL 0.00426505
44.72%

Data provided by Coingecko API

SIMP to BRL converter

SO-COL
SO-COLSIMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to BRL)

SIMPBRL by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (BRL)

Date
4/27/2024
BRL 0.006894
BRL 0
BRL 0.006899
BRL 0.006173
4/26/2024
BRL 0.007049
BRL 0.006894
BRL 0.007078
BRL 0.006837
4/25/2024
BRL 0.007906
BRL 0.007049
BRL 0.007912
BRL 0.007011
4/24/2024
BRL 0.007782
BRL 0.007906
BRL 0.008478
BRL 0.00759
4/23/2024
BRL 0.01285
BRL 0.007782
BRL 0.012872
BRL 0.007618
4/22/2024
BRL 0.0137
BRL 0.01285
BRL 0.013775
BRL 0.012867
4/21/2024
BRL 0.013772
BRL 0.0137
BRL 0.014031
BRL 0.013689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,693
1.22%
Market CapBRL 1.25T
VolumeBRL 12.21B
2
BRL 3,319.45
2.46%
Market CapBRL 405.54B
VolumeBRL 11.68B
4
BRL 603.68
2.13%
Market CapBRL 92.88B
VolumeBRL 637.63M
8
BRL 0.52
0.16%
Market CapBRL 28.67B
VolumeBRL 477.71M
11
BRL 0.47
1.58%
Market CapBRL 16.62B
VolumeBRL 243.57M
576
BRL 1
0.19%
Market CapBRL 70.67M
VolumeBRL 447,846

Data provided by Coingecko API

More Cryptocurrencies

2990
BRL 0.01
3.47%
Market CapBRL 3.03M
VolumeBRL 107,110
2991
BRL 0.00000722
0.93%
Market CapBRL 3.03M
VolumeBRL 17,237
2992
BRL 0.01
11.28%
Market CapBRL 3.03M
VolumeBRL 4,390
2995
BRL 0.01
2.57%
Market CapBRL 3.01M
VolumeBRL 1.02M
2996
BRL 0.09
0.43%
Market CapBRL 3M
VolumeBRL 10,692

Data provided by Coingecko API